First Trust Switzerland AlphaDEX Fund (FSZ) NASDAQ

Currency In USD

FSZ Historical Return

If you invested $1000 in First Trust Switzerland AlphaDEX Fund (FSZ) 10 years ago, it would be worth $2,458.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.72, while $1000 invested 1 year ago would be worth $1,054.19. This corresponds to total returns of 145.85%, 30.47%, 5.42%, respectively, with annualized returns of 9.41%, 5.46%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.68	82.68	82.68	82.68	82.68	54
August 20, 2026	82.6	82.51	82.51	82.6	82.51	130
August 19, 2026	82.91	82.91	82.91	82.91	82.91	33
August 18, 2026	82.59	82.03	82.03	82.59	82.03	1,156
August 17, 2026	82.98	82.98	82.98	82.98	82.98	65
August 14, 2026	83.15	83.15	83.15	83.15	83.15	64
August 13, 2026	83.28	83.28	83.28	83.28	83.28	73
August 12, 2026	83.11	82.92	82.92	83.11	82.92	175
August 11, 2026	82.93	82.93	82.93	82.93	82.93	13
August 10, 2026	82.71	82.86	82.86	82.86	82.71	354
August 07, 2026	83.16	83.34	83.34	83.34	83.16	256
August 06, 2026	82.83	82.83	82.83	82.83	82.83	19
August 05, 2026	82.89	83.04	83.04	83.04	82.68	492
August 04, 2026	82.93	82.93	82.93	82.93	82.93	42
August 03, 2026	82.01	82.01	82.01	82.01	82.01	18
July 31, 2026	82.07	81.68	81.68	82.07	81.33	2,976
July 30, 2026	81.99	82.39	82.39	82.39	81.99	187
July 29, 2026	79.86	80.2	80.2	80.2	79.86	460
July 28, 2026	80.69	80.69	80.69	80.69	80.69	49
July 27, 2026	80.06	80.05	80.05	80.06	80.05	152
July 23, 2026	80.17	79.98	79.98	80.17	79.98	343
July 22, 2026	80.82	80.81	80.81	81.07	80.81	512
July 21, 2026	81.76	82	82	82	81.56	1,451
July 20, 2026	81.08	81.08	81.08	81.08	81.08	56
July 17, 2026	82.06	82.06	82.06	82.06	82.06	90
July 16, 2026	82.29	82.29	82.29	82.29	82.29	31
July 15, 2026	82.92	83.27	83.27	83.27	82.91	361
July 14, 2026	82.8	82.55	82.55	82.88	82.29	1,958
July 13, 2026	81.88	81.88	81.88	81.88	81.88	57
July 10, 2026	82.44	82.44	82.44	82.44	82.44	136
July 09, 2026	82.06	82.05	82.05	82.06	81.6	3,250
July 08, 2026	81.47	81.47	81.47	81.88	81.47	1,923
July 07, 2026	82.62	82.62	82.62	82.62	82.62	78
July 06, 2026	83.13	83.36	83.36	83.36	83.13	326
July 02, 2026	83.15	83.15	83.15	83.15	83.15	307
July 01, 2026	81.68	81.68	81.68	81.68	81.68	146
June 30, 2026	81.65	82.03	82.03	82.03	81.65	333
June 29, 2026	82.35	82.35	82.35	82.35	82.35	257
June 26, 2026	81.6	81.6	81.6	81.6	81.6	80
June 25, 2026	82.11	82.01	82.01	82.27	82.01	441
June 24, 2026	82.19	81.97	81.97	82.2	81.97	1,257
June 23, 2026	81	81.55	81.55	81.55	80.5	2,418
June 22, 2026	80.98	81.59	81.59	81.73	80.98	2,806
June 18, 2026	82.09	82.04	82.04	82.35	81.83	2,034
June 17, 2026	83.38	82.28	82.28	83.66	82.28	20,569
June 16, 2026	82.28	82.72	82.72	83.13	82.28	309
June 15, 2026	82.81	82.81	82.81	82.81	82.81	31
June 12, 2026	81.98	82.17	82.17	82.17	81.98	1,188
June 11, 2026	82.14	82.14	82.14	82.14	82.14	11
June 10, 2026	80.7	80.28	80.28	80.7	80.28	258
June 09, 2026	81.26	80.85	80.85	81.26	80.03	550
June 08, 2026	80.58	80.58	80.58	80.58	80.58	82
June 05, 2026	80.7	80.7	80.7	80.7	80.7	40
June 04, 2026	82.02	82.02	82.02	82.02	82.02	17
June 03, 2026	81.09	81.16	81.16	81.17	81.09	877
June 02, 2026	81.88	81.7	81.7	81.88	81.7	719
June 01, 2026	82.09	82.09	82.09	82.09	82.09	182
May 29, 2026	83.32	83.32	83.32	83.32	83.32	75
May 28, 2026	82.42	82.42	82.42	82.42	82.42	72
May 27, 2026	82.8	82.08	82.08	82.8	81.39	1,729