First Trust Switzerland AlphaDEX Fund (FSZ) NASDAQ

Currency In USD

FSZ Historical Return

If you invested $1000 in First Trust Switzerland AlphaDEX Fund (FSZ) 10 years ago, it would be worth $2,336.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.86, while $1000 invested 1 year ago would be worth $1,035.74. This corresponds to total returns of 133.64%, 34.09%, 3.57%, respectively, with annualized returns of 8.85%, 6.04%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	79.07	78.92	78.92	79.07	78.92	161
October 01, 2026	77.93	77.92	77.92	77.95	77.73	2,067
September 30, 2026	78.17	78.17	78.17	78.17	78.17	49
September 29, 2026	79.08	79.08	79.08	79.08	79.08	190
September 28, 2026	78.72	79.01	79.01	79.16	78.72	265
September 25, 2026	79.43	79.43	79.43	79.43	79.43	23
September 24, 2026	79	79	79	79	79	174
September 23, 2026	79.47	79.53	79.53	79.53	79.47	153
September 22, 2026	80.55	80.37	80.37	80.75	80.25	3,185
September 21, 2026	79.09	79.38	79.38	79.38	79.09	106
September 18, 2026	77.89	78.1	78.1	78.1	77.89	267
September 17, 2026	77.94	77.94	77.94	77.94	77.94	27
September 16, 2026	77.18	77.18	77.18	77.18	77.18	158
September 15, 2026	77.66	77.66	77.66	77.66	77.66	46
September 11, 2026	79.09	79.09	79.09	79.09	79.09	17
September 10, 2026	79.84	79.36	79.36	79.86	79.17	34,578
September 09, 2026	80.13	80.13	80.13	80.13	80.13	76
September 08, 2026	81.45	81.12	81.12	81.45	81.12	213
September 04, 2026	81.07	81.07	81.07	81.07	81.07	105
September 03, 2026	81.58	81.52	81.52	81.58	81.52	355
September 02, 2026	80.8	80.8	80.8	80.8	80.8	21
September 01, 2026	80.5	80.56	80.56	80.56	80.5	278
August 31, 2026	81.43	81.43	81.43	81.43	81.19	76
August 28, 2026	81.64	81.92	81.92	82.12	81.64	639
August 27, 2026	82.45	82.72	82.72	82.72	82.45	188
August 26, 2026	82.57	82.73	82.73	82.73	82.57	1,147
August 25, 2026	83.05	83.09	83.09	83.09	83.05	129
August 24, 2026	82.62	82.62	82.62	82.62	82.62	14
August 21, 2026	82.68	82.68	82.68	82.68	82.68	54
August 20, 2026	82.6	82.51	82.51	82.6	82.51	130
August 19, 2026	82.91	82.91	82.91	82.91	82.91	33
August 18, 2026	82.59	82.03	82.03	82.59	82.03	1,156
August 17, 2026	82.98	82.98	82.98	82.98	82.98	65
August 14, 2026	83.15	83.15	83.15	83.15	83.15	64
August 13, 2026	83.28	83.28	83.28	83.28	83.28	73
August 12, 2026	83.11	82.92	82.92	83.11	82.92	175
August 11, 2026	82.93	82.93	82.93	82.93	82.93	13
August 10, 2026	82.71	82.86	82.86	82.86	82.71	354
August 07, 2026	83.16	83.34	83.34	83.34	83.16	256
August 06, 2026	82.83	82.83	82.83	82.83	82.83	19
August 05, 2026	82.89	83.04	83.04	83.04	82.68	492
August 04, 2026	82.93	82.93	82.93	82.93	82.93	42
August 03, 2026	82.01	82.01	82.01	82.01	82.01	18
July 31, 2026	82.07	81.68	81.68	82.07	81.33	2,976
July 30, 2026	81.99	82.39	82.39	82.39	81.99	187
July 29, 2026	79.86	80.2	80.2	80.2	79.86	460
July 28, 2026	80.69	80.69	80.69	80.69	80.69	49
July 27, 2026	80.06	80.05	80.05	80.06	80.05	152
July 23, 2026	80.17	79.98	79.98	80.17	79.98	343
July 22, 2026	80.82	80.81	80.81	81.07	80.81	512
July 21, 2026	81.76	82	82	82	81.56	1,451
July 20, 2026	81.08	81.08	81.08	81.08	81.08	56
July 17, 2026	82.06	82.06	82.06	82.06	82.06	90
July 16, 2026	82.29	82.29	82.29	82.29	82.29	31
July 15, 2026	82.92	83.27	83.27	83.27	82.91	361
July 14, 2026	82.8	82.55	82.55	82.88	82.29	1,958
July 13, 2026	81.88	81.88	81.88	81.88	81.88	57
July 10, 2026	82.44	82.44	82.44	82.44	82.44	136
July 09, 2026	82.06	82.05	82.05	82.06	81.6	3,250
July 08, 2026	81.47	81.47	81.47	81.88	81.47	1,923