First Trust Switzerland AlphaDEX Fund (FSZ) NASDAQ

82.33

+0.235(+0.29%)

Updated at June 02 11:11AM

Currency In USD

FSZ Historical Return

If you invested $1000 in First Trust Switzerland AlphaDEX Fund (FSZ) 10 years ago, it would be worth $2,524.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.4, while $1000 invested 1 year ago would be worth $1,101.78. This corresponds to total returns of 152.45%, 35.94%, 10.18%, respectively, with annualized returns of 9.7%, 6.33%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	82.09	82.09	82.09	82.09	82.09	182
May 29, 2026	83.32	83.32	83.32	83.32	83.32	75
May 28, 2026	82.42	82.42	82.42	82.42	82.42	72
May 27, 2026	82.8	82.08	82.08	82.8	81.39	1,729
May 26, 2026	81.72	81.67	81.67	81.72	81.66	1,066
May 22, 2026	81.78	81.5	81.5	81.78	81.5	248
May 21, 2026	81.92	81.92	81.92	81.92	81.92	112
May 20, 2026	81.2	81.96	81.96	81.96	81.09	6,902
May 19, 2026	80.52	80.52	80.52	80.52	80.52	138
May 18, 2026	81.15	81.07	81.07	81.15	81.07	636
May 15, 2026	79.9	80.11	80.11	80.52	79.9	617
May 14, 2026	81.45	81.45	81.45	81.45	81.45	301
May 13, 2026	80.95	81.44	81.44	81.44	80.86	1,091
May 12, 2026	81.81	81.81	81.81	81.81	81.81	189
May 11, 2026	82.54	81.86	81.86	82.54	81.86	1,116
May 08, 2026	82.27	82.41	82.41	82.41	82.27	429
May 07, 2026	81.82	81.82	81.82	81.82	81.82	103
May 06, 2026	82.68	82.68	82.68	82.68	82.68	175
May 05, 2026	80.83	80.82	80.82	80.85	80.58	1,282
May 04, 2026	79.88	79.88	79.88	79.88	79.88	65
May 01, 2026	81.25	81.04	81.04	81.25	81.04	320
April 30, 2026	80.89	80.95	80.95	80.95	80.89	108
April 29, 2026	79	79	79	79	79	216
April 28, 2026	79.94	79.85	79.85	79.94	79.85	2,269
April 27, 2026	80.32	80.37	80.37	80.37	80.32	248
April 24, 2026	80.61	80.81	80.81	80.81	80.61	139
April 23, 2026	80.84	80.54	80.54	80.84	80.09	483
April 22, 2026	81.17	81.18	81.18	81.18	81.17	638
April 21, 2026	82.24	81.48	81.48	82.24	81.48	676
April 20, 2026	83.12	83.12	83.12	83.12	83.12	23
April 17, 2026	83.12	83.12	83.12	83.12	83.12	129
April 16, 2026	81.88	81.81	81.81	82.09	81.62	2,123
April 15, 2026	82.77	82.77	82.77	82.77	82.77	619
April 14, 2026	83.11	83.11	83.11	83.11	83.11	167
April 13, 2026	82.49	82.49	82.49	82.49	82.49	167
April 10, 2026	81.65	81.65	81.65	81.65	81.65	508
April 09, 2026	81.41	81.49	81.49	81.59	81.13	2,257
April 08, 2026	81.53	81.61	81.61	81.81	81.34	4,086
April 07, 2026	78.34	78.82	78.82	79.17	78.34	7,543
April 06, 2026	79.9	79.9	79.9	79.9	79.9	99
April 02, 2026	79.02	79.39	79.39	79.39	79.02	595
April 01, 2026	79.91	79.91	79.91	79.91	79.91	23
March 31, 2026	78.07	79.32	79.32	79.32	77.79	1,055
March 30, 2026	77.95	78.14	78.14	78.26	77.95	1,154
March 27, 2026	77.75	77.41	77.41	77.76	77.14	1,477
March 26, 2026	79.11	78.35	78.35	79.11	77.92	13,428
March 25, 2026	79.37	79.37	78.82	79.37	79.37	130
March 24, 2026	78.07	78.39	77.85	78.39	77.85	3,962
March 23, 2026	79.72	79.05	78.07	79.72	78.86	9,332
March 20, 2026	78.83	77.17	76.64	78.83	76.5	4,225
March 19, 2026	77.83	78.51	77.97	78.51	77.83	357
March 18, 2026	79.66	78.95	78.4	79.66	78.95	449
March 17, 2026	80.54	80.62	80.07	80.62	80.4	6,666
March 16, 2026	80.53	80.39	79.84	80.53	80.01	1,652
March 13, 2026	80.58	79.61	79.07	80.58	79.61	780
March 12, 2026	80.78	80.78	80.23	80.78	80.78	187
March 11, 2026	81.27	81.35	80.79	81.35	81.27	391
March 10, 2026	82.09	81.86	81.3	82.09	81.6	1,996
March 09, 2026	82.69	82.69	82.12	82.69	82.69	95
March 06, 2026	82.62	82.62	82.05	82.62	82.62	100