78.41
-0.2244(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 146 |
| August 14, 2025 | 78.64 | 78.63 | 78.63 | 78.64 | 78.63 | 504 |
| August 13, 2025 | 79 | 78.8 | 78.8 | 79.03 | 78.8 | 600 |
| August 12, 2025 | 78.11 | 78.86 | 78.86 | 78.86 | 78.11 | 314 |
| August 11, 2025 | 78.01 | 78.19 | 78.19 | 78.33 | 78.01 | 600 |
| August 08, 2025 | 78.61 | 78.74 | 78.74 | 78.74 | 78.61 | 202 |
| August 07, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 400 |
| August 06, 2025 | 77.87 | 77.5 | 77.5 | 77.87 | 77.5 | 406 |
| August 05, 2025 | 77.38 | 77.36 | 77.36 | 77.38 | 77.36 | 300 |
| August 04, 2025 | 77.05 | 77.33 | 77.33 | 77.33 | 77.05 | 923 |
| August 01, 2025 | 76.14 | 75.74 | 75.74 | 76.27 | 75.34 | 6,400 |
| July 31, 2025 | 77.33 | 77.1 | 77.1 | 77.33 | 77.1 | 546 |
| July 30, 2025 | 77.21 | 77.33 | 77.33 | 77.76 | 77.21 | 1,835 |
| July 29, 2025 | 77.97 | 78.12 | 78.12 | 78.2 | 77.97 | 713 |
| July 28, 2025 | 79.25 | 78.79 | 78.79 | 79.29 | 78.76 | 2,749 |
| July 25, 2025 | 80.24 | 80.27 | 80.27 | 80.27 | 80.24 | 600 |
| July 24, 2025 | 80 | 80.04 | 80.04 | 80.04 | 80 | 513 |
| July 23, 2025 | 80.29 | 81.1 | 81.1 | 81.1 | 80.07 | 1,325 |
| July 22, 2025 | 79.57 | 79.9 | 79.9 | 80.11 | 79.3 | 5,023 |
| July 21, 2025 | 79.53 | 79.26 | 79.26 | 79.68 | 79.23 | 9,500 |
| July 18, 2025 | 79.09 | 78.78 | 78.78 | 79.09 | 78.73 | 800 |
| July 17, 2025 | 78.58 | 78.48 | 78.48 | 78.64 | 78.16 | 829 |
| July 16, 2025 | 78 | 78.23 | 78.23 | 78.46 | 77.35 | 4,700 |
| July 15, 2025 | 77.94 | 77.71 | 77.71 | 77.94 | 77.27 | 4,800 |
| July 14, 2025 | 77.48 | 78.22 | 78.22 | 78.23 | 77.48 | 5,300 |
| July 11, 2025 | 77.79 | 78 | 78 | 78 | 77.76 | 600 |
| July 10, 2025 | 78.05 | 78.41 | 78.41 | 78.41 | 78.01 | 511 |
| July 09, 2025 | 77.66 | 78.28 | 78.28 | 78.28 | 77.66 | 800 |
| July 08, 2025 | 76.56 | 77.38 | 77.38 | 77.38 | 76.56 | 348 |
| July 07, 2025 | 76.45 | 76.6 | 76.6 | 76.76 | 76.45 | 2,200 |
| July 03, 2025 | 76.75 | 76.39 | 76.39 | 76.75 | 76.39 | 231 |
| July 02, 2025 | 76.42 | 77 | 77 | 77 | 76.42 | 2,832 |
| July 01, 2025 | 76.34 | 76.63 | 76.63 | 76.63 | 76.34 | 22,141 |
| June 30, 2025 | 76 | 76.49 | 76.49 | 76.49 | 76 | 700 |
| June 27, 2025 | 75.62 | 76.06 | 76.06 | 76.06 | 75.62 | 500 |
| June 26, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 123 |
| June 25, 2025 | 75.57 | 75.99 | 75.99 | 75.99 | 75.4 | 23,839 |
| June 24, 2025 | 76 | 76.33 | 76.33 | 76.33 | 76 | 500 |
| June 23, 2025 | 74.62 | 75.3 | 75.3 | 75.3 | 74.62 | 14,830 |
| June 20, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 100 |
| June 18, 2025 | 74.92 | 74.89 | 74.89 | 75.03 | 74.72 | 4,400 |
| June 17, 2025 | 75.3 | 74.93 | 74.93 | 75.3 | 74.93 | 411 |
| June 16, 2025 | 76.04 | 75.51 | 75.51 | 76.07 | 75.51 | 2,700 |
| June 13, 2025 | 75.85 | 75.93 | 75.93 | 75.93 | 75.81 | 1,700 |
| June 12, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 100 |
| June 11, 2025 | 76.63 | 76.33 | 76.33 | 76.84 | 76.1 | 1,504 |
| June 10, 2025 | 76.15 | 76.53 | 76.53 | 76.53 | 76.15 | 243 |
| June 09, 2025 | 76.41 | 76.47 | 76.47 | 76.64 | 76.38 | 21,800 |
| June 06, 2025 | 76.33 | 76.62 | 76.62 | 76.62 | 76.22 | 749 |
| June 05, 2025 | 76.22 | 76.2 | 76.2 | 76.22 | 75.69 | 5,700 |
| June 04, 2025 | 76.13 | 76.33 | 76.33 | 76.4 | 76.1 | 4,000 |
| June 03, 2025 | 75.29 | 75.71 | 75.71 | 75.71 | 75.29 | 900 |
| June 02, 2025 | 75.93 | 76.62 | 76.62 | 76.62 | 75.78 | 1,400 |
| May 30, 2025 | 75.78 | 76.03 | 76.03 | 76.03 | 75.75 | 800 |
| May 29, 2025 | 74.88 | 75.56 | 75.56 | 75.56 | 74.88 | 1,200 |
| May 28, 2025 | 75.53 | 75.31 | 75.31 | 75.53 | 74.93 | 1,300 |
| May 27, 2025 | 76.07 | 75.86 | 75.86 | 76.07 | 75.47 | 726 |
| May 23, 2025 | 75.1 | 74.99 | 74.99 | 75.29 | 74.62 | 1,955 |
| May 22, 2025 | 74.42 | 75.08 | 75.08 | 75.08 | 74.42 | 6,912 |
| May 21, 2025 | 74.72 | 74.77 | 74.77 | 74.77 | 74.72 | 314 |