77.45
+0.12(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 77.45 | 77.35 | 77.35 | 77.45 | 77.03 | 1,000 |
| December 02, 2025 | 77.25 | 77.32 | 77.32 | 77.32 | 77.25 | 1,600 |
| December 01, 2025 | 77.36 | 77.04 | 77.04 | 77.36 | 77.04 | 518 |
| November 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 236 |
| November 26, 2025 | 76.72 | 77.19 | 77.19 | 77.19 | 76.72 | 400 |
| November 25, 2025 | 77 | 77 | 77 | 77 | 77 | 200 |
| November 24, 2025 | 75.85 | 75.92 | 75.92 | 76.32 | 75.85 | 700 |
| November 21, 2025 | 75.68 | 75.86 | 75.86 | 75.86 | 75.68 | 1,500 |
| November 20, 2025 | 75.98 | 75.28 | 75.28 | 75.98 | 75.28 | 1,135 |
| November 19, 2025 | 75.62 | 75.77 | 75.77 | 75.77 | 75.62 | 731 |
| November 18, 2025 | 75.79 | 75.81 | 75.81 | 75.81 | 75.7 | 500 |
| November 17, 2025 | 77.75 | 76.95 | 76.95 | 77.75 | 76.95 | 500 |
| November 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 200 |
| November 13, 2025 | 78.88 | 78.77 | 78.77 | 78.88 | 78.77 | 241 |
| November 12, 2025 | 79.05 | 78.93 | 78.93 | 79.05 | 78.69 | 1,300 |
| November 11, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 100 |
| November 10, 2025 | 76.7 | 76.73 | 76.73 | 76.73 | 76.7 | 300 |
| November 07, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 143 |
| November 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 138 |
| November 05, 2025 | 75.41 | 75.68 | 75.68 | 75.68 | 75.41 | 700 |
| November 04, 2025 | 75.37 | 75.31 | 75.31 | 75.38 | 75.27 | 1,905 |
| November 03, 2025 | 76.76 | 76.63 | 76.63 | 76.89 | 76.63 | 801 |
| October 31, 2025 | 76.75 | 77.02 | 77.02 | 77.02 | 76.73 | 1,900 |
| October 30, 2025 | 77.25 | 77.2 | 77.2 | 77.42 | 77.2 | 946 |
| October 29, 2025 | 77.67 | 77.17 | 77.17 | 77.86 | 77.17 | 2,878 |
| October 28, 2025 | 77.6 | 77.72 | 77.72 | 77.72 | 77.6 | 2,900 |
| October 27, 2025 | 77.98 | 78.32 | 78.32 | 78.32 | 77.98 | 500 |
| October 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 400 |
| October 23, 2025 | 77.79 | 77.93 | 77.93 | 77.93 | 77.39 | 2,500 |
| October 22, 2025 | 77.05 | 76.96 | 76.96 | 77.19 | 76.9 | 3,500 |
| October 21, 2025 | 76.69 | 76.76 | 76.76 | 76.83 | 76.69 | 1,900 |
| October 20, 2025 | 77.62 | 77.54 | 77.54 | 77.63 | 77.48 | 2,208 |
| October 17, 2025 | 77.18 | 77.4 | 77.4 | 77.4 | 76.89 | 588,610 |
| October 16, 2025 | 77 | 77.43 | 77.43 | 77.44 | 77 | 4,228 |
| October 15, 2025 | 77.28 | 77.1 | 77.1 | 77.28 | 76.72 | 42,300 |
| October 14, 2025 | 76.97 | 77.04 | 77.04 | 77.04 | 76.74 | 5,600 |
| October 13, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 100 |
| October 10, 2025 | 77.04 | 76.48 | 76.48 | 77.04 | 76.48 | 200 |
| October 09, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 129 |
| October 08, 2025 | 76.95 | 77.07 | 77.07 | 77.07 | 76.95 | 200 |
| October 07, 2025 | 77.48 | 77.08 | 77.08 | 78.4 | 77.03 | 3,700 |
| October 06, 2025 | 77.29 | 77.33 | 77.33 | 77.33 | 77.29 | 804 |
| October 03, 2025 | 77 | 77 | 77 | 77 | 77 | 100 |
| October 02, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 300 |
| October 01, 2025 | 76.58 | 76.54 | 76.54 | 76.58 | 76.54 | 668 |
| September 30, 2025 | 76.44 | 76.82 | 76.82 | 76.82 | 76.44 | 500 |
| September 29, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 300 |
| September 26, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 136 |
| September 25, 2025 | 76 | 75.84 | 75.84 | 76.1 | 75.84 | 3,500 |
| September 24, 2025 | 76.75 | 77.02 | 77.02 | 77.02 | 76.74 | 2,900 |
| September 23, 2025 | 77.82 | 77.67 | 77.67 | 77.82 | 77.67 | 1,846 |
| September 22, 2025 | 77.41 | 77.7 | 77.7 | 77.7 | 77.41 | 4,300 |
| September 19, 2025 | 77.15 | 77.19 | 77.19 | 77.19 | 77.15 | 506 |
| September 18, 2025 | 77.6 | 77.93 | 77.93 | 77.96 | 77.6 | 1,974 |
| September 17, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 600 |
| September 16, 2025 | 79.36 | 79.15 | 79.15 | 79.36 | 78.96 | 3,306 |
| September 15, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 200 |
| September 12, 2025 | 79.3 | 79.04 | 79.04 | 79.3 | 79.04 | 600 |
| September 11, 2025 | 78.57 | 79.15 | 79.15 | 79.15 | 78.57 | 400 |
| September 10, 2025 | 78.48 | 78.39 | 78.39 | 78.48 | 78.39 | 400 |