Fortune Minerals Limited (FT.TO) TSX

0.07

-0.0025(-3.33%)

Updated at September 29 09:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.070.070.070.080.0787,529
September 25, 20250.080.070.070.080.0798,000
September 24, 20250.080.070.070.080.0785,334
September 23, 20250.070.070.070.080.07253,000
September 22, 20250.080.080.080.080.07312,700
September 19, 20250.080.070.070.080.0778,500
September 18, 20250.080.080.080.080.07200,510
September 17, 20250.080.080.080.080.07108,200
September 16, 20250.080.080.080.080.08663,000
September 15, 20250.080.080.080.080.07163,032
September 12, 20250.070.080.080.080.07234,044
September 11, 20250.070.080.080.080.0798,012
September 10, 20250.070.080.080.080.07165,900
September 09, 20250.080.070.070.080.07351,500
September 08, 20250.070.080.080.080.07416,045
September 05, 20250.080.080.080.080.07563,400
September 04, 20250.070.080.080.080.07232,000
September 03, 20250.080.080.080.080.08342,345
September 02, 20250.080.080.080.080.08340,206
August 29, 20250.080.080.080.080.07153,091
August 28, 20250.080.070.070.080.0775,903
August 27, 20250.080.070.070.080.07294,400
August 26, 20250.080.080.080.080.08424,300
August 25, 20250.080.080.080.080.0881,406
August 22, 20250.080.080.080.080.0875,000
August 21, 20250.080.080.080.080.07318,000
August 20, 20250.080.080.080.080.08431,300
August 19, 20250.080.080.080.080.0831,637
August 18, 20250.080.080.080.080.08220,178
August 15, 20250.090.080.080.090.08322,200
August 14, 20250.090.090.090.090.08167,425
August 13, 20250.080.090.090.090.08182,300
August 12, 20250.070.080.080.080.07330,702
August 11, 20250.070.080.080.080.0788,900
August 08, 20250.080.080.080.080.07168,800
August 07, 20250.080.080.080.080.07135,423
August 06, 20250.080.080.080.080.08246,113
August 05, 20250.080.080.080.080.07240,750
August 01, 20250.090.080.080.090.08755,300
July 31, 20250.090.080.080.090.08592,345
July 30, 20250.090.090.090.090.09253,000
July 29, 20250.080.090.090.090.08872,200
July 28, 20250.10.080.080.10.08419,320
July 25, 20250.090.090.090.10.09434,900
July 24, 20250.10.090.090.10.09268,820
July 23, 20250.090.090.090.10.09192,213
July 22, 20250.080.10.10.10.08428,241
July 21, 20250.10.080.080.10.081.24M
July 18, 20250.10.10.10.10.1490,041
July 17, 20250.10.10.10.110.1146,814
July 16, 20250.10.10.10.10.1412,038
July 15, 20250.10.10.10.10.1303,200
July 14, 20250.10.10.10.110.1132,200
July 11, 20250.10.10.10.10.09190,301
July 10, 20250.110.10.10.110.09494,403
July 09, 20250.110.110.110.110.09866,229
July 08, 20250.120.110.110.120.11.04M
July 07, 20250.110.110.110.110.11766,170
July 04, 20250.10.110.110.110.1655,901
July 03, 20250.10.10.10.10.091.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved