Fortune Minerals Limited (FT.TO) TSX

Currency In CAD

AD

FT.TO Historical Return

If you invested $1000 in Fortune Minerals Limited (FT.TO) 10 years ago, it would be worth $1,136.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.67, while $1000 invested 1 year ago would be worth $1,612.9. This corresponds to total returns of 13.64%, 4.17%, 61.29%, respectively, with annualized returns of 1.29%, 0.82%, 61.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.130.130.130.140.13169,997
July 30, 20260.140.130.130.140.13392,079
July 29, 20260.140.130.130.140.13525,013
July 28, 20260.140.140.140.140.13164,891
July 27, 20260.130.130.130.140.13455,103
July 23, 20260.130.120.120.130.12162,775
July 22, 20260.130.130.130.130.12379,367
July 21, 20260.120.120.120.130.12318,873
July 20, 20260.120.130.130.130.12394,064
July 17, 20260.130.120.120.130.12446,209
July 16, 20260.130.130.130.130.12489,728
July 15, 20260.130.130.130.140.13344,815
July 14, 20260.140.130.130.140.13195,133
July 13, 20260.140.130.130.140.131.57M
July 10, 20260.140.140.140.140.1412,423
July 09, 20260.140.140.140.140.14248,873
July 08, 20260.140.140.140.140.14163,215
July 07, 20260.140.140.140.140.14301,048
July 06, 20260.160.140.140.160.14556,907
July 03, 20260.170.160.160.170.1664,871
July 02, 20260.160.160.160.160.15309,125
June 30, 20260.160.150.150.160.14692,471
June 29, 20260.160.160.160.180.153.23M
June 26, 20260.140.150.150.160.14778,723
June 25, 20260.140.140.140.140.14503,734
June 24, 20260.150.140.140.160.141.31M
June 23, 20260.160.150.150.160.15227,925
June 22, 20260.150.140.140.160.14438,061
June 19, 20260.150.150.150.160.14272,113
June 18, 20260.160.150.150.160.15709,933
June 17, 20260.170.160.160.170.1651,648
June 16, 20260.160.160.160.160.16265,031
June 15, 20260.180.160.160.180.151.4M
June 12, 20260.160.170.170.170.16284,311
June 11, 20260.170.160.160.170.16942,046
June 10, 20260.170.170.170.180.1782,304
June 09, 20260.190.170.170.190.161.74M
June 08, 20260.180.180.180.180.17462,078
June 05, 20260.180.180.180.190.181.23M
June 04, 20260.20.20.20.20.19502,569
June 03, 20260.20.20.20.20.19301,944
June 02, 20260.20.190.190.20.19611,720
June 01, 20260.20.20.20.20.2566,682
May 29, 20260.220.20.20.220.21.01M
May 28, 20260.240.210.210.240.21980,610
May 27, 20260.230.230.230.240.22533,527
May 26, 20260.240.220.220.250.22754,329
May 25, 20260.210.240.240.250.211.79M
May 22, 20260.210.210.210.220.211.83M
May 21, 20260.20.210.210.220.2822,224
May 20, 20260.20.20.20.210.182.01M
May 19, 20260.190.180.180.20.18625,190
May 15, 20260.180.180.180.190.171.27M
May 14, 20260.170.180.180.180.171.93M
May 13, 20260.170.170.170.180.16282,632
May 12, 20260.170.170.170.170.16391,867
May 11, 20260.170.170.170.180.16603,677
May 08, 20260.160.170.170.180.151.16M
May 07, 20260.160.150.150.160.14746,665
May 06, 20260.160.160.160.160.16315,044
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved