0.10
-0.015(-13.64%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 915,720 |
October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 722,200 |
October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 2.85M |
October 14, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 5.98M |
October 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 401,400 |
October 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.07M |
October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 920,233 |
October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 371,644 |
October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 574,408 |
October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
October 02, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.08M |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 789,700 |
September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,418 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 27,221 |
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 87,529 |
September 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 98,000 |
September 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 85,334 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 253,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 312,700 |
September 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 78,500 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 200,510 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 108,200 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 663,000 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 163,032 |
September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 234,044 |
September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 98,012 |
September 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 165,900 |
September 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 351,500 |
September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 416,045 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 563,400 |
September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 232,000 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 342,345 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,206 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 153,091 |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 75,903 |
August 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 294,400 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 424,300 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,406 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,000 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 318,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 431,300 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,637 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,178 |
August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 322,200 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 167,425 |
August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 182,300 |
August 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 330,702 |
August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,900 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 168,800 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 135,423 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246,113 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 240,750 |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 755,300 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 592,345 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 253,000 |
July 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 872,200 |
July 28, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 419,320 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 434,900 |
July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 268,820 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 192,213 |