Fortune Minerals Limited (FT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FT.TO Historical Return
If you invested $1000 in Fortune Minerals Limited (FT.TO) 10 years ago, it would be worth $1,400 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.92, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of 40%, 7.69%, 40%, respectively, with annualized returns of 3.42%, 1.49%, 40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,423 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 248,873 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 163,215 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 301,048 |
| July 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 556,907 |
| July 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 64,871 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 309,125 |
| June 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 692,471 |
| June 29, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 3.23M |
| June 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 778,723 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 503,734 |
| June 24, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.31M |
| June 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 227,925 |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 438,061 |
| June 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 272,113 |
| June 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 709,933 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 51,648 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 265,031 |
| June 15, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.4M |
| June 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 284,311 |
| June 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 942,046 |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 82,304 |
| June 09, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 1.74M |
| June 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 462,078 |
| June 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.23M |
| June 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 502,569 |
| June 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 301,944 |
| June 02, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 611,720 |
| June 01, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 566,682 |
| May 29, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.01M |
| May 28, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 980,610 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 533,527 |
| May 26, 2026 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 754,329 |
| May 25, 2026 | 0.21 | 0.24 | 0.24 | 0.25 | 0.21 | 1.79M |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.83M |
| May 21, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 822,224 |
| May 20, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 2.01M |
| May 19, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 625,190 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.27M |
| May 14, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.93M |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 282,632 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 391,867 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 603,677 |
| May 08, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 1.16M |
| May 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 746,665 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 315,044 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 671,716 |
| May 04, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 1.37M |
| May 01, 2026 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 1.32M |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.2 | 0.17 | 3.67M |
| April 29, 2026 | 0.19 | 0.18 | 0.18 | 0.22 | 0.18 | 10.17M |
| April 28, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 4.06M |
| April 27, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3M |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 732,043 |
| April 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 820,598 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.79M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 434,008 |
| April 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 929,137 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 156,226 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 217,925 |
AD
