Fortune Minerals Limited (FT.TO) TSX

0.08

+0.005(+6.67%)

Updated at August 22 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.080.080.080.080.0875,000
August 21, 20250.080.080.080.080.07318,000
August 20, 20250.080.080.080.080.08431,300
August 19, 20250.080.080.080.080.0831,637
August 18, 20250.080.080.080.080.08220,178
August 15, 20250.090.080.080.090.08322,200
August 14, 20250.090.090.090.090.08167,425
August 13, 20250.080.090.090.090.08182,300
August 12, 20250.070.080.080.080.07330,702
August 11, 20250.070.080.080.080.0788,900
August 08, 20250.080.080.080.080.07168,800
August 07, 20250.080.080.080.080.07135,423
August 06, 20250.080.080.080.080.08246,113
August 05, 20250.080.080.080.080.07240,750
August 01, 20250.090.080.080.090.08755,300
July 31, 20250.090.080.080.090.08592,345
July 30, 20250.090.090.090.090.09253,000
July 29, 20250.080.090.090.090.08872,200
July 28, 20250.10.080.080.10.08419,320
July 25, 20250.090.090.090.10.09434,900
July 24, 20250.10.090.090.10.09268,820
July 23, 20250.090.090.090.10.09192,213
July 22, 20250.080.10.10.10.08428,241
July 21, 20250.10.080.080.10.081.24M
July 18, 20250.10.10.10.10.1490,041
July 17, 20250.10.10.10.110.1146,814
July 16, 20250.10.10.10.10.1412,038
July 15, 20250.10.10.10.10.1303,200
July 14, 20250.10.10.10.110.1132,200
July 11, 20250.10.10.10.10.09190,301
July 10, 20250.110.10.10.110.09494,403
July 09, 20250.110.110.110.110.09866,229
July 08, 20250.120.110.110.120.11.04M
July 07, 20250.110.110.110.110.11766,170
July 04, 20250.10.110.110.110.1655,901
July 03, 20250.10.10.10.10.091.35M
July 02, 20250.090.090.090.10.09346,700
June 30, 20250.090.090.090.090.09228,200
June 27, 20250.090.090.090.10.081.04M
June 26, 20250.090.080.080.090.08673,700
June 25, 20250.080.090.090.090.081.82M
June 24, 20250.070.080.080.080.07431,442
June 23, 20250.070.070.070.080.07504,343
June 20, 20250.070.080.080.080.071.39M
June 19, 20250.070.070.070.070.06141,000
June 18, 20250.060.070.070.070.06681,400
June 17, 20250.070.070.070.070.0751,500
June 16, 20250.060.060.060.070.06652,000
June 13, 20250.060.070.070.070.06228,739
June 12, 20250.060.060.060.070.06718,000
June 11, 20250.060.070.070.070.06794,500
June 10, 20250.060.070.070.070.06174,200
June 09, 20250.070.060.060.070.06191,817
June 06, 20250.070.060.060.070.06335,300
June 05, 20250.060.070.070.070.061.16M
June 04, 20250.060.060.060.060.0658,600
June 03, 20250.060.060.060.060.06303,200
June 02, 20250.060.060.060.060.06192,716
May 30, 20250.060.060.060.060.0677,502
May 29, 20250.060.060.060.060.0699,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved