Fortune Minerals Limited (FT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FT.TO Historical Return
If you invested $1000 in Fortune Minerals Limited (FT.TO) 10 years ago, it would be worth $857.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,411.76. This corresponds to total returns of -14.29%, 0%, 41.18%, respectively, with annualized returns of -1.53%, 0%, 41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 291,064 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 405,623 |
| September 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 923,141 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 113,664 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.94M |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 340,394 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 148,161 |
| September 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 371,046 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 457,236 |
| September 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 188,592 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 738,250 |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 425,241 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 291,661 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 432,282 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 203,039 |
| September 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 114,119 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 388,484 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 363,706 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 179,439 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 171,038 |
| August 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 262,174 |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 748,805 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,856 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 349,443 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 299,052 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 327,317 |
| August 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 405,759 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 0 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0 |
| August 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.04M |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 239,994 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,136 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 178,266 |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 136,146 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 157,910 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 169,997 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 392,079 |
| July 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 525,013 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 164,891 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 455,103 |
| July 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 162,775 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 379,367 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 318,873 |
| July 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 394,064 |
| July 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 446,209 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 489,728 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 344,815 |
| July 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 195,133 |
| July 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.57M |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,423 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 248,873 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 163,215 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 301,048 |
| July 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 556,907 |
AD
