Fortune Minerals Limited (FT.TO) TSX

Currency In CAD

AD

FT.TO Historical Return

If you invested $1000 in Fortune Minerals Limited (FT.TO) 10 years ago, it would be worth $615.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.43, while $1000 invested 1 year ago would be worth $842.11. This corresponds to total returns of -38.46%, -42.86%, -15.79%, respectively, with annualized returns of -4.74%, -10.58%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.090.090.090.090.08117,773
November 10, 20260.090.090.090.090.08437,919
November 09, 20260.080.090.090.090.08855,356
November 06, 20260.080.080.080.080.08609,796
November 05, 20260.090.080.080.090.081.06M
November 04, 20260.090.080.080.090.08402,335
November 03, 20260.080.080.080.090.0842,048
November 02, 20260.080.080.080.090.08429,187
October 30, 20260.10.080.080.10.081.55M
October 29, 20260.10.10.10.10.09576,513
October 28, 20260.090.090.090.10.09332,694
October 27, 20260.10.090.090.10.09386,324
October 26, 20260.10.090.090.10.09215,121
October 23, 20260.090.10.10.10.09244,876
October 22, 20260.110.090.090.110.092.44M
October 21, 20260.110.110.110.110.1553,573
October 20, 20260.110.110.110.110.111.52M
October 19, 20260.110.110.110.110.11147,124
October 16, 20260.120.110.110.120.11147,065
October 15, 20260.120.120.120.120.11405,203
October 14, 20260.120.120.120.120.12459,402
October 13, 20260.120.120.120.130.12448,397
October 09, 20260.120.120.120.130.12372,264
October 08, 20260.130.120.120.130.1287,302
October 07, 20260.140.130.130.140.12521,591
October 06, 20260.120.130.130.140.121.59M
October 05, 20260.120.120.120.120.11353,128
October 02, 20260.120.120.120.120.12143,715
October 01, 20260.120.120.120.130.12291,064
September 30, 20260.120.120.120.130.12405,623
September 29, 20260.130.120.120.130.12923,141
September 28, 20260.130.130.130.130.13113,664
September 25, 20260.140.140.140.140.131M
September 24, 20260.140.140.140.140.141.94M
September 23, 20260.140.140.140.140.14340,394
September 22, 20260.140.140.140.150.14148,161
September 21, 20260.150.140.140.150.14371,046
September 18, 20260.140.140.140.150.14457,236
September 17, 20260.150.140.140.150.14188,592
September 16, 20260.140.140.140.140.14738,250
September 15, 20260.140.140.140.140.14425,241
September 11, 20260.140.140.140.140.14291,661
September 10, 20260.140.140.140.140.14432,282
September 09, 20260.140.140.140.140.14203,039
September 08, 20260.150.150.150.150.14114,119
September 04, 20260.140.140.140.150.14388,484
September 03, 20260.140.140.140.140.140
September 02, 20260.140.140.140.140.14363,706
September 01, 20260.140.140.140.150.14179,439
August 31, 20260.140.140.140.150.14171,038
August 28, 20260.150.140.140.150.14262,174
August 27, 20260.150.150.150.150.14748,805
August 26, 20260.140.140.140.140.14106,856
August 25, 20260.140.140.140.150.14349,443
August 24, 20260.140.140.140.150.14299,052
August 21, 20260.140.140.140.150.14327,317
August 20, 20260.150.140.140.150.14405,759
August 19, 20260.150.150.150.150.130
August 18, 20260.130.130.130.130.120
August 17, 20260.140.130.130.140.131.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved