Fortune Minerals Limited (FT.TO) TSX

0.09

+0(+0.00%)

Updated at November 07 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.10.090.090.10.09353,901
November 06, 20250.10.090.090.10.09774,400
November 05, 20250.10.10.10.10.09110,700
November 04, 20250.110.10.10.110.09351,209
November 03, 20250.110.10.10.110.1644,233
October 31, 20250.10.110.110.110.091.06M
October 30, 20250.090.10.10.10.09543,739
October 29, 20250.10.090.090.10.09905,934
October 28, 20250.090.090.090.090.09265,210
October 27, 20250.090.090.090.090.09130,609
October 24, 20250.090.090.090.10.09223,000
October 23, 20250.090.090.090.090.09192,500
October 22, 20250.10.090.090.10.09504,025
October 21, 20250.10.090.090.10.09690,800
October 20, 20250.110.10.10.110.1606,500
October 17, 20250.110.10.10.110.1915,720
October 16, 20250.110.110.110.120.11722,200
October 15, 20250.120.120.120.120.12.85M
October 14, 20250.090.110.110.120.095.98M
October 10, 20250.090.080.080.090.08401,400
October 09, 20250.10.090.090.10.091.07M
October 08, 20250.090.090.090.10.09920,233
October 07, 20250.090.090.090.10.09371,644
October 06, 20250.090.090.090.10.09574,408
October 03, 20250.090.090.090.10.091.16M
October 02, 20250.080.090.090.10.081.08M
October 01, 20250.080.080.080.080.07789,700
September 30, 20250.070.070.070.070.0792,418
September 29, 20250.080.080.080.080.0727,221
September 26, 20250.070.070.070.080.0787,529
September 25, 20250.080.070.070.080.0798,000
September 24, 20250.080.070.070.080.0785,334
September 23, 20250.070.070.070.080.07253,000
September 22, 20250.080.080.080.080.07312,700
September 19, 20250.080.070.070.080.0778,500
September 18, 20250.080.080.080.080.07200,510
September 17, 20250.080.080.080.080.07108,200
September 16, 20250.080.080.080.080.08663,000
September 15, 20250.080.080.080.080.07163,032
September 12, 20250.070.080.080.080.07234,044
September 11, 20250.070.080.080.080.0798,012
September 10, 20250.070.080.080.080.07165,900
September 09, 20250.080.070.070.080.07351,500
September 08, 20250.070.080.080.080.07416,045
September 05, 20250.080.080.080.080.07563,400
September 04, 20250.070.080.080.080.07232,000
September 03, 20250.080.080.080.080.08342,345
September 02, 20250.080.080.080.080.08340,206
August 29, 20250.080.080.080.080.07153,091
August 28, 20250.080.070.070.080.0775,903
August 27, 20250.080.070.070.080.07294,400
August 26, 20250.080.080.080.080.08424,300
August 25, 20250.080.080.080.080.0881,406
August 22, 20250.080.080.080.080.0875,000
August 21, 20250.080.080.080.080.07318,000
August 20, 20250.080.080.080.080.08431,300
August 19, 20250.080.080.080.080.0831,637
August 18, 20250.080.080.080.080.08220,178
August 15, 20250.090.080.080.090.08322,200
August 14, 20250.090.090.090.090.08167,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved