Franklin Universal Trust (FT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FT Historical Return
If you invested $1000 in Franklin Universal Trust (FT) 10 years ago, it would be worth $2,145.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.98, while $1000 invested 1 year ago would be worth $938.84. This corresponds to total returns of 114.55%, 24.5%, -6.12%, respectively, with annualized returns of 7.93%, 4.48%, -6.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.47 | 7.35 | 7.35 | 7.47 | 7.35 | 45,787 |
| November 11, 2026 | 7.44 | 7.48 | 7.48 | 7.5 | 7.44 | 13,390 |
| November 10, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.42 | 34,301 |
| November 09, 2026 | 7.39 | 7.5 | 7.5 | 7.54 | 7.39 | 80,130 |
| November 06, 2026 | 7.41 | 7.39 | 7.39 | 7.43 | 7.35 | 10,959 |
| November 05, 2026 | 7.43 | 7.37 | 7.37 | 7.45 | 7.36 | 64,621 |
| November 04, 2026 | 7.37 | 7.42 | 7.42 | 7.43 | 7.37 | 34,508 |
| November 03, 2026 | 7.34 | 7.4 | 7.4 | 7.42 | 7.34 | 61,047 |
| November 02, 2026 | 7.31 | 7.36 | 7.36 | 7.39 | 7.29 | 63,703 |
| October 30, 2026 | 7.36 | 7.32 | 7.32 | 7.37 | 7.27 | 54,527 |
| October 29, 2026 | 7.26 | 7.31 | 7.31 | 7.34 | 7.26 | 47,587 |
| October 28, 2026 | 7.25 | 7.26 | 7.26 | 7.29 | 7.23 | 97,589 |
| October 27, 2026 | 7.2 | 7.24 | 7.24 | 7.26 | 7.16 | 41,425 |
| October 26, 2026 | 7.2 | 7.19 | 7.19 | 7.24 | 7.17 | 43,341 |
| October 23, 2026 | 7.26 | 7.2 | 7.2 | 7.26 | 7.17 | 23,754 |
| October 22, 2026 | 7.19 | 7.28 | 7.28 | 7.32 | 7.19 | 80,119 |
| October 21, 2026 | 7.2 | 7.21 | 7.21 | 7.31 | 7.18 | 62,398 |
| October 20, 2026 | 7.12 | 7.19 | 7.19 | 7.22 | 7.12 | 58,911 |
| October 19, 2026 | 7.14 | 7.13 | 7.13 | 7.18 | 7.13 | 60,176 |
| October 16, 2026 | 7.09 | 7.17 | 7.17 | 7.19 | 7.09 | 53,977 |
| October 15, 2026 | 7.09 | 7.1 | 7.1 | 7.15 | 7.08 | 64,506 |
| October 14, 2026 | 7.11 | 7.08 | 7.08 | 7.15 | 7.06 | 82,787 |
| October 13, 2026 | 7.17 | 7.15 | 7.15 | 7.2 | 7.1 | 42,143 |
| October 12, 2026 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 24,201 |
| October 09, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.07 | 35,085 |
| October 08, 2026 | 7.08 | 7.09 | 7.09 | 7.17 | 7.03 | 75,377 |
| October 07, 2026 | 7.09 | 7.08 | 7.08 | 7.11 | 7.03 | 69,622 |
| October 06, 2026 | 7.02 | 7.11 | 7.11 | 7.14 | 7.02 | 71,146 |
| October 05, 2026 | 6.99 | 7.03 | 7.03 | 7.05 | 6.99 | 91,664 |
| October 02, 2026 | 7.05 | 7.08 | 7.08 | 7.12 | 7.05 | 44,177 |
| October 01, 2026 | 7.05 | 7.05 | 7.05 | 7.07 | 6.99 | 61,749 |
| September 30, 2026 | 7.03 | 7.04 | 7.04 | 7.1 | 7.03 | 115,026 |
| September 29, 2026 | 6.98 | 7.05 | 7.05 | 7.05 | 6.97 | 81,550 |
| September 28, 2026 | 7.04 | 6.95 | 6.95 | 7.05 | 6.95 | 77,949 |
| September 25, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.04 | 44,246 |
| September 24, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.03 | 71,311 |
| September 23, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.16 | 89,734 |
| September 22, 2026 | 7.29 | 7.31 | 7.31 | 7.38 | 7.29 | 53,487 |
| September 21, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 36,704 |
| September 18, 2026 | 7.39 | 7.36 | 7.36 | 7.4 | 7.34 | 42,278 |
| September 17, 2026 | 7.36 | 7.41 | 7.41 | 7.41 | 7.33 | 58,594 |
| September 16, 2026 | 7.36 | 7.3 | 7.3 | 7.46 | 7.3 | 38,775 |
| September 15, 2026 | 7.45 | 7.39 | 7.39 | 7.45 | 7.36 | 68,721 |
| September 11, 2026 | 7.53 | 7.53 | 7.53 | 7.58 | 7.53 | 47,373 |
| September 10, 2026 | 7.61 | 7.55 | 7.55 | 7.65 | 7.51 | 72,307 |
| September 09, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.64 | 58,851 |
| September 08, 2026 | 7.66 | 7.69 | 7.69 | 7.71 | 7.65 | 31,633 |
| September 04, 2026 | 7.67 | 7.69 | 7.69 | 7.71 | 7.65 | 42,929 |
| September 03, 2026 | 7.72 | 7.69 | 7.69 | 7.73 | 7.63 | 0 |
| September 02, 2026 | 7.67 | 7.67 | 7.67 | 7.71 | 7.65 | 57,245 |
| September 01, 2026 | 7.65 | 7.68 | 7.68 | 7.74 | 7.65 | 85,654 |
| August 31, 2026 | 7.73 | 7.71 | 7.71 | 7.74 | 7.66 | 67,897 |
| August 28, 2026 | 7.73 | 7.73 | 7.73 | 7.78 | 7.69 | 114,166 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.73 | 73,140 |
| August 26, 2026 | 7.74 | 7.75 | 7.75 | 7.79 | 7.74 | 56,789 |
| August 25, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.72 | 73,739 |
| August 24, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.7 | 86,306 |
| August 21, 2026 | 7.85 | 7.82 | 7.82 | 7.87 | 7.82 | 68,188 |
| August 20, 2026 | 7.89 | 7.85 | 7.85 | 7.92 | 7.83 | 114,027 |
| August 19, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.88 | 30,484 |
AD
