Franklin Universal Trust (FT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Universal Trust (FT) 10 years ago, it would be worth $2,074.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.07, while $1000 invested 1 year ago would be worth $1,024.9. This corresponds to total returns of 107.43%, 28.41%, 2.49%, respectively, with annualized returns of 7.56%, 5.12%, 2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.85 | 7.82 | 7.82 | 7.87 | 7.82 | 68,188 |
| August 20, 2026 | 7.89 | 7.85 | 7.85 | 7.92 | 7.83 | 114,027 |
| August 19, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.88 | 30,484 |
| August 18, 2026 | 7.88 | 7.88 | 7.88 | 7.91 | 7.88 | 0 |
| August 17, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.86 | 74,220 |
| August 14, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.88 | 31,660 |
| August 13, 2026 | 7.88 | 7.87 | 7.87 | 7.89 | 7.87 | 0 |
| August 12, 2026 | 7.9 | 7.86 | 7.86 | 7.9 | 7.86 | 0 |
| August 11, 2026 | 7.84 | 7.87 | 7.87 | 7.89 | 7.84 | 15,953 |
| August 10, 2026 | 7.83 | 7.83 | 7.83 | 7.87 | 7.82 | 53,692 |
| August 07, 2026 | 7.83 | 7.83 | 7.83 | 7.87 | 7.83 | 41,446 |
| August 06, 2026 | 7.89 | 7.82 | 7.82 | 7.89 | 7.82 | 46,281 |
| August 05, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.87 | 52,127 |
| August 04, 2026 | 7.87 | 7.92 | 7.92 | 7.93 | 7.87 | 31,113 |
| August 03, 2026 | 7.9 | 7.89 | 7.89 | 7.95 | 7.89 | 35,563 |
| July 31, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.87 | 36,485 |
| July 30, 2026 | 7.87 | 7.9 | 7.9 | 7.91 | 7.87 | 27,418 |
| July 29, 2026 | 7.97 | 7.87 | 7.87 | 7.97 | 7.86 | 20,796 |
| July 28, 2026 | 8 | 7.99 | 7.99 | 8 | 7.97 | 41,319 |
| July 27, 2026 | 8 | 7.98 | 7.98 | 8.06 | 7.97 | 38,684 |
| July 23, 2026 | 8.03 | 8.05 | 8.05 | 8.06 | 8.01 | 38,471 |
| July 22, 2026 | 8.02 | 8.03 | 8.03 | 8.07 | 8.02 | 49,919 |
| July 21, 2026 | 8.02 | 8.04 | 8.04 | 8.05 | 8.01 | 10,473 |
| July 20, 2026 | 8.01 | 8.01 | 8.01 | 8.05 | 8.01 | 26,428 |
| July 17, 2026 | 8.06 | 8.04 | 8.04 | 8.09 | 8.04 | 28,883 |
| July 16, 2026 | 8.09 | 8.06 | 8.06 | 8.1 | 8.06 | 25,284 |
| July 15, 2026 | 8.12 | 8.1 | 8.1 | 8.17 | 8.05 | 27,163 |
| July 14, 2026 | 8.1 | 8.1 | 8.1 | 8.15 | 8.06 | 34,700 |
| July 13, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 8.02 | 47,169 |
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.08 | 8.04 | 21,372 |
| July 09, 2026 | 8.06 | 8.05 | 8.05 | 8.09 | 8.05 | 20,257 |
| July 08, 2026 | 8.11 | 8.08 | 8.08 | 8.12 | 8.07 | 8,596 |
| July 07, 2026 | 8.11 | 8.13 | 8.13 | 8.18 | 8.1 | 29,628 |
| July 06, 2026 | 8.14 | 8.11 | 8.11 | 8.15 | 8.06 | 46,783 |
| July 02, 2026 | 8.05 | 8.1 | 8.1 | 8.13 | 8.05 | 32,276 |
| July 01, 2026 | 8.04 | 8.07 | 8.07 | 8.14 | 8.03 | 46,504 |
| June 30, 2026 | 8.07 | 8.07 | 8.07 | 8.1 | 8.03 | 53,775 |
| June 29, 2026 | 8.07 | 8.07 | 8.07 | 8.08 | 8.03 | 41,606 |
| June 26, 2026 | 8.04 | 8.05 | 8.05 | 8.07 | 8.01 | 21,847 |
| June 25, 2026 | 8.01 | 8.04 | 8.04 | 8.06 | 7.99 | 56,139 |
| June 24, 2026 | 8 | 7.99 | 7.99 | 8.05 | 7.97 | 34,360 |
| June 23, 2026 | 7.95 | 8.02 | 8.02 | 8.02 | 7.95 | 20,026 |
| June 22, 2026 | 8.01 | 8.01 | 8.01 | 8.03 | 7.97 | 28,717 |
| June 18, 2026 | 8.01 | 8.01 | 8.01 | 8.05 | 8 | 15,103 |
| June 17, 2026 | 8.06 | 8.01 | 8.01 | 8.07 | 8 | 26,914 |
| June 16, 2026 | 8.01 | 8.06 | 8.06 | 8.08 | 8.01 | 60,959 |
| June 15, 2026 | 8.01 | 8.03 | 8.03 | 8.06 | 8.01 | 20,031 |
| June 12, 2026 | 7.95 | 7.99 | 7.99 | 8.02 | 7.94 | 33,385 |
| June 11, 2026 | 7.95 | 7.95 | 7.95 | 7.99 | 7.94 | 33,632 |
| June 10, 2026 | 7.9 | 7.95 | 7.95 | 7.97 | 7.9 | 35,532 |
| June 09, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.9 | 19,994 |
| June 08, 2026 | 7.96 | 7.9 | 7.9 | 7.97 | 7.9 | 25,966 |
| June 05, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.86 | 0 |
| June 04, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.85 | 43,402 |
| June 03, 2026 | 7.99 | 7.97 | 7.97 | 8 | 7.96 | 29,103 |
| June 02, 2026 | 7.94 | 7.96 | 7.96 | 7.98 | 7.94 | 16,004 |
| June 01, 2026 | 8.04 | 7.97 | 7.97 | 8.06 | 7.97 | 52,770 |
| May 29, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.02 | 48,153 |
| May 28, 2026 | 8.05 | 8.04 | 8.04 | 8.09 | 7.98 | 67,717 |
| May 27, 2026 | 8.04 | 8.07 | 8.07 | 8.08 | 8.03 | 19,438 |