Franklin Universal Trust (FT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Universal Trust (FT) 10 years ago, it would be worth $1,898.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.92, while $1000 invested 1 year ago would be worth $915.91. This corresponds to total returns of 89.81%, 18.99%, -8.41%, respectively, with annualized returns of 6.61%, 3.54%, -8.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.05 | 7.08 | 7.08 | 7.12 | 7.05 | 44,177 |
| October 01, 2026 | 7.05 | 7.05 | 7.05 | 7.07 | 6.99 | 61,749 |
| September 30, 2026 | 7.03 | 7.04 | 7.04 | 7.1 | 7.03 | 115,026 |
| September 29, 2026 | 6.98 | 7.05 | 7.05 | 7.05 | 6.97 | 81,550 |
| September 28, 2026 | 7.04 | 6.95 | 6.95 | 7.05 | 6.95 | 77,949 |
| September 25, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.04 | 44,246 |
| September 24, 2026 | 7.12 | 7.11 | 7.11 | 7.17 | 7.03 | 71,311 |
| September 23, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.16 | 89,734 |
| September 22, 2026 | 7.29 | 7.31 | 7.31 | 7.38 | 7.29 | 53,487 |
| September 21, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 36,704 |
| September 18, 2026 | 7.39 | 7.36 | 7.36 | 7.4 | 7.34 | 42,278 |
| September 17, 2026 | 7.36 | 7.41 | 7.41 | 7.41 | 7.33 | 58,594 |
| September 16, 2026 | 7.36 | 7.3 | 7.3 | 7.46 | 7.3 | 38,775 |
| September 15, 2026 | 7.45 | 7.39 | 7.39 | 7.45 | 7.36 | 68,721 |
| September 11, 2026 | 7.53 | 7.53 | 7.53 | 7.58 | 7.53 | 47,373 |
| September 10, 2026 | 7.61 | 7.55 | 7.55 | 7.65 | 7.51 | 72,307 |
| September 09, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.64 | 58,851 |
| September 08, 2026 | 7.66 | 7.69 | 7.69 | 7.71 | 7.65 | 31,633 |
| September 04, 2026 | 7.67 | 7.69 | 7.69 | 7.71 | 7.65 | 42,929 |
| September 03, 2026 | 7.72 | 7.69 | 7.69 | 7.73 | 7.63 | 0 |
| September 02, 2026 | 7.67 | 7.67 | 7.67 | 7.71 | 7.65 | 57,245 |
| September 01, 2026 | 7.65 | 7.68 | 7.68 | 7.74 | 7.65 | 85,654 |
| August 31, 2026 | 7.73 | 7.71 | 7.71 | 7.74 | 7.66 | 67,897 |
| August 28, 2026 | 7.73 | 7.73 | 7.73 | 7.78 | 7.69 | 114,166 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.73 | 73,140 |
| August 26, 2026 | 7.74 | 7.75 | 7.75 | 7.79 | 7.74 | 56,789 |
| August 25, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.72 | 73,739 |
| August 24, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.7 | 86,306 |
| August 21, 2026 | 7.85 | 7.82 | 7.82 | 7.87 | 7.82 | 68,188 |
| August 20, 2026 | 7.89 | 7.85 | 7.85 | 7.92 | 7.83 | 114,027 |
| August 19, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.88 | 30,484 |
| August 18, 2026 | 7.88 | 7.88 | 7.88 | 7.91 | 7.88 | 0 |
| August 17, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.86 | 74,220 |
| August 14, 2026 | 7.88 | 7.89 | 7.89 | 7.91 | 7.88 | 31,660 |
| August 13, 2026 | 7.88 | 7.87 | 7.87 | 7.89 | 7.87 | 0 |
| August 12, 2026 | 7.9 | 7.86 | 7.86 | 7.9 | 7.86 | 0 |
| August 11, 2026 | 7.84 | 7.87 | 7.87 | 7.89 | 7.84 | 15,953 |
| August 10, 2026 | 7.83 | 7.83 | 7.83 | 7.87 | 7.82 | 53,692 |
| August 07, 2026 | 7.83 | 7.83 | 7.83 | 7.87 | 7.83 | 41,446 |
| August 06, 2026 | 7.89 | 7.82 | 7.82 | 7.89 | 7.82 | 46,281 |
| August 05, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.87 | 52,127 |
| August 04, 2026 | 7.87 | 7.92 | 7.92 | 7.93 | 7.87 | 31,113 |
| August 03, 2026 | 7.9 | 7.89 | 7.89 | 7.95 | 7.89 | 35,563 |
| July 31, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.87 | 36,485 |
| July 30, 2026 | 7.87 | 7.9 | 7.9 | 7.91 | 7.87 | 27,418 |
| July 29, 2026 | 7.97 | 7.87 | 7.87 | 7.97 | 7.86 | 20,796 |
| July 28, 2026 | 8 | 7.99 | 7.99 | 8 | 7.97 | 41,319 |
| July 27, 2026 | 8 | 7.98 | 7.98 | 8.06 | 7.97 | 38,684 |
| July 23, 2026 | 8.03 | 8.05 | 8.05 | 8.06 | 8.01 | 38,471 |
| July 22, 2026 | 8.02 | 8.03 | 8.03 | 8.07 | 8.02 | 49,919 |
| July 21, 2026 | 8.02 | 8.04 | 8.04 | 8.05 | 8.01 | 10,473 |
| July 20, 2026 | 8.01 | 8.01 | 8.01 | 8.05 | 8.01 | 26,428 |
| July 17, 2026 | 8.06 | 8.04 | 8.04 | 8.09 | 8.04 | 28,883 |
| July 16, 2026 | 8.09 | 8.06 | 8.06 | 8.1 | 8.06 | 25,284 |
| July 15, 2026 | 8.12 | 8.1 | 8.1 | 8.17 | 8.05 | 27,163 |
| July 14, 2026 | 8.1 | 8.1 | 8.1 | 8.15 | 8.06 | 34,700 |
| July 13, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 8.02 | 47,169 |
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.08 | 8.04 | 21,372 |
| July 09, 2026 | 8.06 | 8.05 | 8.05 | 8.09 | 8.05 | 20,257 |
| July 08, 2026 | 8.11 | 8.08 | 8.08 | 8.12 | 8.07 | 8,596 |