Franklin Universal Trust (FT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Universal Trust (FT) 10 years ago, it would be worth $2,143.8 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.43, while $1000 invested 1 year ago would be worth $1,100.95. This corresponds to total returns of 114.38%, 35.64%, 10.09%, respectively, with annualized returns of 7.92%, 6.28%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 8.02 | 47,169 |
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.08 | 8.04 | 21,372 |
| July 09, 2026 | 8.06 | 8.05 | 8.05 | 8.09 | 8.05 | 20,257 |
| July 08, 2026 | 8.11 | 8.08 | 8.08 | 8.12 | 8.07 | 8,596 |
| July 07, 2026 | 8.11 | 8.13 | 8.13 | 8.18 | 8.1 | 29,628 |
| July 06, 2026 | 8.14 | 8.11 | 8.11 | 8.15 | 8.06 | 46,783 |
| July 02, 2026 | 8.05 | 8.1 | 8.1 | 8.13 | 8.05 | 32,276 |
| July 01, 2026 | 8.04 | 8.07 | 8.07 | 8.14 | 8.03 | 46,504 |
| June 30, 2026 | 8.07 | 8.07 | 8.07 | 8.1 | 8.03 | 53,775 |
| June 29, 2026 | 8.07 | 8.07 | 8.07 | 8.08 | 8.03 | 41,606 |
| June 26, 2026 | 8.04 | 8.05 | 8.05 | 8.07 | 8.01 | 21,847 |
| June 25, 2026 | 8.01 | 8.04 | 8.04 | 8.06 | 7.99 | 56,139 |
| June 24, 2026 | 8 | 7.99 | 7.99 | 8.05 | 7.97 | 34,360 |
| June 23, 2026 | 7.95 | 8.02 | 8.02 | 8.02 | 7.95 | 20,026 |
| June 22, 2026 | 8.01 | 8.01 | 8.01 | 8.03 | 7.97 | 28,717 |
| June 18, 2026 | 8.01 | 8.01 | 8.01 | 8.05 | 8 | 15,103 |
| June 17, 2026 | 8.06 | 8.01 | 8.01 | 8.07 | 8 | 26,914 |
| June 16, 2026 | 8.01 | 8.06 | 8.06 | 8.08 | 8.01 | 60,959 |
| June 15, 2026 | 8.01 | 8.03 | 8.03 | 8.06 | 8.01 | 20,031 |
| June 12, 2026 | 7.95 | 7.99 | 7.99 | 8.02 | 7.94 | 33,385 |
| June 11, 2026 | 7.95 | 7.95 | 7.95 | 7.99 | 7.94 | 33,632 |
| June 10, 2026 | 7.9 | 7.95 | 7.95 | 7.97 | 7.9 | 35,532 |
| June 09, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.9 | 19,994 |
| June 08, 2026 | 7.96 | 7.9 | 7.9 | 7.97 | 7.9 | 25,966 |
| June 05, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.86 | 0 |
| June 04, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.85 | 43,402 |
| June 03, 2026 | 7.99 | 7.97 | 7.97 | 8 | 7.96 | 29,103 |
| June 02, 2026 | 7.94 | 7.96 | 7.96 | 7.98 | 7.94 | 16,004 |
| June 01, 2026 | 8.04 | 7.97 | 7.97 | 8.06 | 7.97 | 52,770 |
| May 29, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.02 | 48,153 |
| May 28, 2026 | 8.05 | 8.04 | 8.04 | 8.09 | 7.98 | 67,717 |
| May 27, 2026 | 8.04 | 8.07 | 8.07 | 8.08 | 8.03 | 19,438 |
| May 26, 2026 | 8.03 | 8.07 | 8.07 | 8.09 | 8.02 | 33,649 |
| May 22, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 8.01 | 44,160 |
| May 21, 2026 | 7.97 | 8 | 8 | 8 | 7.94 | 32,560 |
| May 20, 2026 | 7.93 | 8 | 8 | 8.04 | 7.93 | 45,729 |
| May 19, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.88 | 70,131 |
| May 18, 2026 | 7.97 | 7.95 | 7.95 | 8.02 | 7.93 | 31,177 |
| May 15, 2026 | 8.03 | 7.96 | 7.96 | 8.06 | 7.95 | 55,437 |
| May 14, 2026 | 8.06 | 8.07 | 8.07 | 8.11 | 8.03 | 51,344 |
| May 13, 2026 | 8.08 | 8.07 | 8.07 | 8.11 | 8.02 | 94,635 |
| May 12, 2026 | 8.02 | 8.07 | 8.07 | 8.09 | 8.02 | 29,628 |
| May 11, 2026 | 8 | 8.06 | 8.06 | 8.1 | 8 | 29,886 |
| May 08, 2026 | 8.01 | 8 | 8 | 8.1 | 8 | 92,534 |
| May 07, 2026 | 8.1 | 8.07 | 8.07 | 8.16 | 8.07 | 67,035 |
| May 06, 2026 | 8.21 | 8.19 | 8.19 | 8.21 | 8.13 | 47,556 |
| May 05, 2026 | 8.15 | 8.21 | 8.21 | 8.21 | 8.15 | 30,881 |
| May 04, 2026 | 8.15 | 8.14 | 8.14 | 8.23 | 8.14 | 76,787 |
| May 01, 2026 | 8.23 | 8.23 | 8.23 | 8.28 | 8.22 | 22,459 |
| April 30, 2026 | 8.16 | 8.21 | 8.21 | 8.24 | 8.13 | 74,796 |
| April 29, 2026 | 8.16 | 8.13 | 8.13 | 8.18 | 8.1 | 30,715 |
| April 28, 2026 | 8.09 | 8.15 | 8.15 | 8.17 | 8.09 | 47,906 |
| April 27, 2026 | 8.09 | 8.12 | 8.12 | 8.17 | 8.09 | 62,146 |
| April 24, 2026 | 8.15 | 8.14 | 8.14 | 8.18 | 8.11 | 32,313 |
| April 23, 2026 | 8.13 | 8.15 | 8.15 | 8.2 | 8.11 | 24,816 |
| April 22, 2026 | 8.23 | 8.2 | 8.2 | 8.25 | 8.19 | 39,006 |
| April 21, 2026 | 8.31 | 8.2 | 8.2 | 8.33 | 8.2 | 46,936 |
| April 20, 2026 | 8.32 | 8.27 | 8.27 | 8.34 | 8.25 | 22,218 |
| April 17, 2026 | 8.3 | 8.34 | 8.34 | 8.35 | 8.22 | 26,596 |
| April 16, 2026 | 8.27 | 8.29 | 8.29 | 8.3 | 8.24 | 36,055 |