Franklin Universal Trust (FT) NYSE

Currency In USD

AD

FT Historical Return

If you invested $1000 in Franklin Universal Trust (FT) 10 years ago, it would be worth $2,185.29 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.76, while $1000 invested 1 year ago would be worth $1,115.44. This corresponds to total returns of 118.53%, 38.28%, 11.54%, respectively, with annualized returns of 8.13%, 6.69%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20267.958.028.028.027.9520,026
June 22, 20268.018.018.018.037.9728,717
June 18, 20268.018.018.018.05815,103
June 17, 20268.068.018.018.07826,914
June 16, 20268.018.068.068.088.0160,959
June 15, 20268.018.038.038.068.0120,031
June 12, 20267.957.997.998.027.9433,385
June 11, 20267.957.957.957.997.9433,632
June 10, 20267.97.957.957.977.935,532
June 09, 20267.97.927.927.937.919,994
June 08, 20267.967.97.97.977.925,966
June 05, 20267.997.937.937.997.860
June 04, 20267.997.937.937.997.8543,402
June 03, 20267.997.977.9787.9629,103
June 02, 20267.947.967.967.987.9416,004
June 01, 20268.047.977.978.067.9752,770
May 29, 20268.088.058.058.088.0248,153
May 28, 20268.058.048.048.097.9867,717
May 27, 20268.048.078.078.088.0319,438
May 26, 20268.038.078.078.098.0233,649
May 22, 20268.018.058.058.058.0144,160
May 21, 20267.978887.9432,560
May 20, 20267.93888.047.9345,729
May 19, 20267.927.947.947.967.8870,131
May 18, 20267.977.957.958.027.9331,177
May 15, 20268.037.967.968.067.9555,437
May 14, 20268.068.078.078.118.0351,344
May 13, 20268.088.078.078.118.0294,635
May 12, 20268.028.078.078.098.0229,628
May 11, 202688.068.068.1829,886
May 08, 20268.01888.1892,534
May 07, 20268.18.078.078.168.0767,035
May 06, 20268.218.198.198.218.1347,556
May 05, 20268.158.218.218.218.1530,881
May 04, 20268.158.148.148.238.1476,787
May 01, 20268.238.238.238.288.2222,459
April 30, 20268.168.218.218.248.1374,796
April 29, 20268.168.138.138.188.130,715
April 28, 20268.098.158.158.178.0947,906
April 27, 20268.098.128.128.178.0962,146
April 24, 20268.158.148.148.188.1132,313
April 23, 20268.138.158.158.28.1124,816
April 22, 20268.238.28.28.258.1939,006
April 21, 20268.318.28.28.338.246,936
April 20, 20268.328.278.278.348.2522,218
April 17, 20268.38.348.348.358.2226,596
April 16, 20268.278.298.298.38.2436,055
April 15, 20268.298.238.238.298.2214,902
April 14, 20268.28.258.258.298.215,207
April 13, 20268.28.248.248.268.1950,467
April 10, 20268.238.268.268.298.2335,460
April 09, 20268.28.248.248.268.215,813
April 08, 20268.168.28.28.28.1315,724
April 07, 20268.128.098.098.188.0943,300
April 06, 20268.158.178.178.198.1426,533
April 02, 20268.058.138.138.177.9722,317
April 01, 20267.988.18.18.137.9837,039
March 31, 20267.938.018.018.027.8755,111
March 30, 20267.827.867.867.937.8232,082
March 27, 20267.97.847.847.927.8322,153
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved