7.96
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.93 | 7.96 | 7.96 | 7.98 | 7.92 | 34,289 |
| August 15, 2025 | 8 | 7.97 | 7.93 | 8 | 7.95 | 22,137 |
| August 14, 2025 | 7.98 | 7.97 | 7.93 | 8 | 7.95 | 24,800 |
| August 13, 2025 | 8.03 | 7.95 | 7.91 | 8.06 | 7.93 | 42,600 |
| August 12, 2025 | 8.07 | 8.01 | 7.97 | 8.07 | 7.97 | 56,710 |
| August 11, 2025 | 8.03 | 8.04 | 8 | 8.05 | 7.98 | 28,116 |
| August 08, 2025 | 8 | 8 | 7.96 | 8.02 | 7.99 | 56,400 |
| August 07, 2025 | 7.96 | 7.98 | 7.94 | 8 | 7.94 | 77,310 |
| August 06, 2025 | 7.95 | 7.96 | 7.92 | 7.98 | 7.92 | 52,537 |
| August 05, 2025 | 7.89 | 7.92 | 7.88 | 7.96 | 7.88 | 57,115 |
| August 04, 2025 | 7.85 | 7.89 | 7.85 | 7.9 | 7.8 | 123,100 |
| August 01, 2025 | 7.82 | 7.84 | 7.84 | 7.85 | 7.77 | 34,600 |
| July 31, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.75 | 61,806 |
| July 30, 2025 | 7.79 | 7.81 | 7.81 | 7.81 | 7.73 | 89,700 |
| July 29, 2025 | 7.83 | 7.76 | 7.76 | 7.83 | 7.75 | 36,500 |
| July 28, 2025 | 7.85 | 7.83 | 7.83 | 7.85 | 7.79 | 27,926 |
| July 25, 2025 | 7.82 | 7.81 | 7.81 | 7.83 | 7.78 | 26,200 |
| July 24, 2025 | 7.82 | 7.81 | 7.81 | 7.83 | 7.8 | 18,300 |
| July 23, 2025 | 7.85 | 7.8 | 7.8 | 7.86 | 7.79 | 44,500 |
| July 22, 2025 | 7.79 | 7.83 | 7.83 | 7.84 | 7.79 | 48,522 |
| July 21, 2025 | 7.8 | 7.76 | 7.76 | 7.81 | 7.75 | 24,831 |
| July 18, 2025 | 7.76 | 7.78 | 7.78 | 7.81 | 7.76 | 54,500 |
| July 17, 2025 | 7.74 | 7.78 | 7.74 | 7.79 | 7.74 | 36,316 |
| July 16, 2025 | 7.72 | 7.74 | 7.74 | 7.76 | 7.71 | 18,991 |
| July 15, 2025 | 7.75 | 7.71 | 7.71 | 7.76 | 7.68 | 31,337 |
| July 14, 2025 | 7.73 | 7.73 | 7.73 | 7.74 | 7.57 | 22,042 |
| July 11, 2025 | 7.69 | 7.74 | 7.74 | 7.79 | 7.67 | 107,903 |
| July 10, 2025 | 7.72 | 7.68 | 7.68 | 7.72 | 7.65 | 28,715 |
| July 09, 2025 | 7.59 | 7.74 | 7.74 | 7.77 | 7.58 | 104,007 |
| July 08, 2025 | 7.65 | 7.59 | 7.59 | 7.67 | 7.45 | 65,915 |
| July 07, 2025 | 7.67 | 7.63 | 7.63 | 7.68 | 7.59 | 42,333 |
| July 03, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.65 | 8,500 |
| July 02, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.57 | 43,500 |
| July 01, 2025 | 7.62 | 7.66 | 7.66 | 7.66 | 7.52 | 42,000 |
| June 30, 2025 | 7.57 | 7.62 | 7.62 | 7.62 | 7.52 | 51,200 |
| June 27, 2025 | 7.54 | 7.56 | 7.56 | 7.57 | 7.53 | 28,510 |
| June 26, 2025 | 7.53 | 7.52 | 7.52 | 7.54 | 7.5 | 14,200 |
| June 25, 2025 | 7.5 | 7.51 | 7.51 | 7.55 | 7.5 | 31,200 |
| June 24, 2025 | 7.5 | 7.53 | 7.53 | 7.55 | 7.48 | 43,500 |
| June 23, 2025 | 7.44 | 7.49 | 7.49 | 7.52 | 7.44 | 23,600 |
| June 20, 2025 | 7.47 | 7.44 | 7.44 | 7.49 | 7.44 | 30,400 |
| June 18, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 21,847 |
| June 17, 2025 | 7.46 | 7.47 | 7.47 | 7.48 | 7.45 | 19,538 |
| June 16, 2025 | 7.5 | 7.47 | 7.47 | 7.53 | 7.46 | 11,800 |
| June 13, 2025 | 7.51 | 7.54 | 7.5 | 7.54 | 7.5 | 17,443 |
| June 12, 2025 | 7.48 | 7.54 | 7.5 | 7.54 | 7.48 | 43,400 |
| June 11, 2025 | 7.49 | 7.49 | 7.45 | 7.52 | 7.47 | 57,100 |
| June 10, 2025 | 7.49 | 7.49 | 7.44 | 7.53 | 7.45 | 55,300 |
| June 09, 2025 | 7.49 | 7.47 | 7.43 | 7.5 | 7.45 | 35,105 |
| June 06, 2025 | 7.47 | 7.48 | 7.43 | 7.5 | 7.45 | 18,042 |
| June 05, 2025 | 7.51 | 7.45 | 7.41 | 7.51 | 7.45 | 4,607 |
| June 04, 2025 | 7.52 | 7.51 | 7.51 | 7.52 | 7.49 | 13,586 |
| June 03, 2025 | 7.52 | 7.51 | 7.51 | 7.53 | 7.47 | 15,200 |
| June 02, 2025 | 7.5 | 7.52 | 7.52 | 7.53 | 7.47 | 24,000 |
| May 30, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.46 | 65,976 |
| May 29, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.37 | 54,100 |
| May 28, 2025 | 7.45 | 7.38 | 7.38 | 7.45 | 7.37 | 37,800 |
| May 27, 2025 | 7.46 | 7.48 | 7.48 | 7.49 | 7.42 | 38,100 |
| May 23, 2025 | 7.42 | 7.39 | 7.39 | 7.43 | 7.38 | 22,310 |
| May 22, 2025 | 7.43 | 7.44 | 7.44 | 7.48 | 7.38 | 33,711 |