Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) LSE

1,433.30

-6.1(-0.42%)

Updated at December 24 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,442.61,433.31,433.31,442.61,433.316,477
December 23, 20251,4411,439.41,439.41,4431,43828,810
December 22, 20251,437.241,436.41,436.41,438.561,433.42,567
December 19, 20251,439.81,4411,4411,443.41,436.435,557
December 18, 20251,4331,440.11,440.11,440.11,429.65,984
December 17, 20251,423.071,427.31,427.31,435.041,423.07724
December 16, 20251,417.61,417.51,417.51,419.271,417.515,166
December 15, 20251,407.61,417.21,417.21,418.951,4054,935
December 12, 20251,408.41,402.31,402.31,417.21,402.321,729
December 11, 20251,401.61,406.21,406.21,407.61,401.6633
December 10, 20251,399.031,3991,3991,399.41,3991,081
December 09, 20251,410.81,400.11,400.11,410.81,400.1415
December 08, 20251,408.81,402.61,402.61,408.81,402.640
December 05, 20251,4211,413.31,413.31,422.81,413.36,114
December 04, 20251,414.41,419.61,419.61,419.61,414.421
December 03, 20251,410.61,406.21,406.21,410.61,40417,681
December 02, 20251,409.641,413.61,413.61,413.61,408.442,603
December 01, 20251,420.61,412.11,412.11,420.61,411.457,970
November 28, 20251,420.81,418.61,418.61,420.81,417.2858
November 27, 20251,416.81,418.61,418.61,420.551,41627
November 26, 20251,396.071,412.41,412.41,412.41,396.074,096
November 25, 20251,381.241,3971,3971,3971,381.2451
November 24, 20251,402.41,3851,3851,402.41,3852,247
November 21, 20251,374.61,380.81,380.721,380.81,374.61,128
November 20, 20251,388.661,378.51,378.51,388.981,378.56,576
November 19, 20251,380.671,381.41,381.41,383.171,380.655,262
November 18, 20251,3831,380.61,380.61,3831,380.6236
November 17, 20251,408.21,398.91,398.91,408.531,398.91,590
November 14, 20251,406.61,405.21,405.21,406.61,398.55331
November 13, 20251,438.81,427.21,427.21,441.551,427.2852
November 12, 20251,444.81,4371,4371,444.81,4374,534
November 11, 20251,440.21,444.41,444.41,444.41,440.26,068
November 10, 20251,427.41,431.11,431.11,431.11,421.181,412
November 07, 20251,417.341,413.61,413.61,417.341,413.6456
November 06, 20251,432.61,421.21,421.21,432.61,421.2632
November 05, 20251,4211,427.91,427.91,427.91,418.84121,056
November 04, 20251,416.81,417.21,417.21,422.811,404261
November 03, 20251,429.41,417.61,417.61,429.41,417.61,908
October 31, 20251,434.41,424.81,424.81,434.41,424.82
October 30, 20251,4301,433.61,433.61,433.61,425.13143
October 29, 20251,440.61,433.51,433.51,440.61,431.516,691
October 28, 20251,421.961,427.51,427.51,428.751,420.87,014
October 27, 20251,429.61,428.51,428.51,434.081,428.21,529
October 24, 20251,417.561,425.91,425.91,425.91,417.562,281
October 23, 20251,422.81,4191,4191,4241,413.775,347
October 22, 20251,405.751,416.61,416.61,416.61,403.245,852
October 21, 20251,393.61,389.81,389.81,396.951,389.85,927
October 20, 20251,385.21,3911,3911,3911,385.227
October 17, 20251,380.81,3861,3861,3861,376.9551
October 16, 20251,3911,395.71,395.71,395.71,388.6217
October 15, 20251,397.251,396.31,396.31,397.251,389.567,477
October 14, 20251,3861,393.31,393.31,393.31,3869,794
October 13, 20251,3871,390.41,390.41,392.551,38526,776
October 10, 20251,385.81,380.51,380.51,391.21,380.516,032
October 09, 20251,390.61,3901,3901,390.61,389.8290
October 08, 20251,3881,392.21,392.21,392.61,386.216,493
October 07, 20251,389.41,382.51,382.51,389.41,382.5346
October 06, 20251,4011,386.91,386.91,4011,382.61,048
October 03, 20251,389.41,388.61,388.61,389.41,388.61,000
October 02, 20251,381.551,377.51,377.51,381.551,3761,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved