Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) LSE

1,339.06

+3.656(+0.27%)

Updated at September 08 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,335.81,335.41,341.61,341.81,334.3684
September 04, 20251,324.61,331.61,331.61,331.641,324.44,553
September 03, 20251,305.641,320.71,320.71,320.71,305.644,623
September 02, 20251,319.721,310.71,310.71,319.721,310.738
September 01, 20251,337.21,329.71,329.71,337.21,328.26,661
August 29, 20251,339.611,334.31,334.31,340.951,329.847,678
August 28, 20251,351.41,343.41,343.41,351.61,343.44,745
August 27, 20251,359.21,350.21,350.21,359.21,347.24,747
August 26, 20251,364.41,3511,3511,364.41,3517,369
August 22, 20251,357.81,364.31,364.31,364.31,357.8221
August 21, 20251,356.571,356.71,356.71,356.71,355.64256
August 20, 20251,344.831,359.61,359.61,359.61,343.619,117
August 19, 20251,340.41,345.31,345.31,346.361,340.4347
August 18, 20251,3381,334.31,334.31,3381,333.65,571
August 15, 20251,334.51,334.51,334.51,334.51,334.50
August 14, 20251,338.41,343.81,343.81,343.81,33825,776
August 13, 20251,336.81,335.31,335.31,336.81,334.0810,997
August 12, 20251,330.311,329.91,329.91,330.81,325254
August 11, 20251,3231,326.41,326.41,329.41,32354,752
August 08, 20251,331.41,324.11,324.11,331.61,319.692,557
August 07, 20251,327.771,320.21,320.21,327.771,320.2674
August 06, 20251,333.61,323.71,323.71,333.61,323.7290
August 05, 20251,333.61,328.21,328.21,333.61,328.2151
August 04, 20251,3231,329.41,329.41,329.41,3232,181
August 01, 20251,340.41,318.41,318.41,340.41,318.21,204
July 31, 20251,3501,3371,3371,3501,3372,906
July 30, 20251,332.81,336.61,336.61,336.61,330.866,380
July 29, 20251,328.81,333.41,333.41,336.61,328.85,001
July 28, 20251,343.81,325.21,325.21,343.81,325.2832
July 25, 20251,332.641,333.91,333.91,334.031,332.6414
July 24, 20251,336.321,337.91,337.91,337.91,336.32560
July 23, 20251,320.221,320.71,320.71,322.081,320.225,053
July 22, 20251,313.11,313.11,313.11,313.11,313.10
July 21, 20251,3001,316.61,316.61,3211,30015,199
July 18, 20251,310.871,311.31,311.31,313.511,308.426,982
July 17, 20251,315.21,312.41,312.41,329.41,303.221,384
July 16, 20251,296.521,299.41,299.41,304.61,296.5225,631
July 15, 20251,310.361,300.61,300.61,310.41,300.615,055
July 14, 20251,299.81,308.41,308.41,308.41,299.811,065
July 11, 20251,305.331,297.51,297.51,305.331,297.5276
July 10, 20251,314.61,309.81,309.81,314.61,307.65,944
July 09, 20251,293.841,295.91,295.91,296.981,293.845,766
July 08, 20251,294.21,294.51,294.51,294.51,294.2537
July 07, 20251,295.961,293.91,293.91,298.561,293.46,481
July 04, 20251,292.751,294.81,294.81,294.81,290.44127
July 03, 20251,292.21,299.11,299.11,299.11,292.23,114
July 02, 20251,310.81,289.41,289.41,310.81,2819,101
July 01, 20251,3121,299.81,299.81,3121,297.24,337
June 30, 20251,304.351,300.41,300.41,304.351,300.42,555
June 27, 20251,300.21,305.71,305.71,305.71,30026
June 26, 20251,290.41,295.91,295.91,296.81,290.42,472
June 25, 20251,297.071,2891,2891,297.071,288.044,481
June 24, 20251,304.371,2971,2971,304.371,293.314,543
June 23, 20251,273.41,286.11,286.11,286.11,273.40
June 20, 20251,2971,287.41,287.41,2971,287.44
June 19, 20251,290.21,288.11,288.11,293.771,288.1391
June 18, 20251,296.311,298.31,298.31,298.461,296.312,330
June 17, 20251,297.91,297.91,297.91,297.91,297.90
June 16, 20251,3031,3051,3051,3051,302.16254
June 13, 20251,298.821,299.51,299.51,299.51,298.63139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved