Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) (FT1K.L) LSE

1,419.20

+19(+1.36%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,384.41,419.21,419.21,419.21,384.43,207
April 01, 20261,4001,400.21,400.21,400.21,389.1713,777
March 31, 20261,362.81,365.31,365.31,371.41,362.810,495
March 30, 20261,3561,355.41,355.41,3561,336.66,903
March 27, 20261,338.81,341.71,341.71,345.81,338.81,432
March 26, 20261,363.61,348.41,348.41,363.61,348.410,507
March 25, 20261,376.721,375.71,375.71,384.81,370.64,477
March 24, 20261,359.21,359.71,359.71,362.81,350.89,321
March 23, 20261,333.61,350.41,350.41,373.41,313.223,377
March 20, 20261,382.81,353.51,353.51,382.81,353.511,311
March 19, 20261,4001,367.41,367.41,4001,367.410,843
March 18, 20261,432.61,417.71,417.71,438.81,41434,064
March 17, 20261,410.81,422.21,422.21,428.61,410.814,191
March 16, 20261,414.61,4121,4121,415.81,404.41,894
March 13, 20261,400.21,410.21,410.21,418.21,400.24,231
March 12, 20261,416.61,4151,4151,419.21,4158,306
March 11, 20261,427.81,418.21,418.21,427.81,418.211,909
March 10, 20261,447.861,436.81,436.81,447.861,436.81,286
March 09, 20261,405.21,415.21,415.21,415.21,398.26,450
March 06, 20261,456.21,435.71,435.71,458.41,431.817,146
March 05, 20261,476.41,454.41,454.41,476.41,454.412,095
March 04, 20261,458.61,465.91,465.91,468.541,448.83,063
March 03, 20261,481.051,446.41,446.41,481.051,445.864,257
March 02, 20261,5061,496.71,496.71,5111,495.042,280
February 27, 20261,529.81,5311,5311,536.41,529.86,348
February 26, 20261,520.81,524.81,524.81,524.81,520.89,753
February 25, 20261,513.231,5201,5201,5201,513.231,699
February 24, 20261,512.81,510.91,510.91,517.631,507.161,823
February 23, 20261,521.81,510.11,510.11,521.81,509.036,882
February 20, 20261,519.41,515.801,522.21,515.834,965
February 19, 20261,517.541,504.401,517.541,504.43,108
February 18, 20261,505.441,516.701,516.71,505.447,100
February 17, 20261,498.61,505.301,505.31,495.2675
February 16, 20261,4961,486.801,498.21,486.8629
February 13, 20261,4921,489.801,4931,481.57162,687
February 12, 20261,489.021,477.201,490.61,477.24,144
February 11, 20261,472.221,489.101,491.41,472.227,204
February 10, 20261,475.191,475.401,480.61,475.19133
February 09, 20261,4911,477.301,4911,467.8588
February 06, 20261,477.961,482.601,482.61,477.968
February 05, 20261,4831,478.601,484.41,476.931,500
February 04, 20261,481.61,49601,496.81,479.641,087
February 03, 20261,4931,474.801,4931,474.82,219
February 02, 20261,481.61,489.201,492.21,4631,170
January 30, 20261,473.41,47201,477.61,470.84,974
January 29, 20261,475.341,469.701,478.761,469.71,056
January 28, 20261,481.041,470.601,481.041,470.6754
January 27, 20261,473.81,481.301,482.821,473.827
January 26, 20261,481.61,47601,481.61,469.82,326
January 23, 20261,485.81,473.201,485.81,473.2235
January 22, 20261,488.21,479.201,488.21,479.2298
January 21, 20261,464.541,468.401,469.41,460.412,790
January 20, 20261,470.81,466.901,471.41,461.4781
January 19, 20261,491.61,480.201,491.61,4805,147
January 16, 20261,494.61,497.601,497.61,492.8250
January 15, 20261,493.91,493.901,493.91,493.90
January 14, 20261,479.051,47501,479.051,47516,324
January 13, 20261,482.81,474.301,482.81,474.37,684
January 12, 20261,486.41,480.501,486.41,476.85,844
January 09, 20261,479.61,486.901,487.81,479.6803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved