Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) (FT1K.L) LSE

1,448.20

+6.8(+0.47%)

Updated at June 02 04:35PM

Currency In GBp

FT1K.L Historical Return

If you invested 1000 GBp in Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) 10 years ago, it would be worth 1,738.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,343.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.01 GBp. This corresponds to total returns of 73.89%, 34.32%, 11.7%, respectively, with annualized returns of 5.69%, 6.07%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FT1K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,459.81,448.21,448.21,464.81,445.81,214
June 01, 20261,460.61,441.41,441.41,460.61,441.42,314
May 29, 20261,469.81,470.81,470.81,472.81,464.765,739
May 28, 20261,464.41,458.61,458.61,464.41,450.210,899
May 27, 20261,462.21,471.41,471.41,476.21,462.28,198
May 26, 20261,471.21,458.61,458.61,471.21,458.67,535
May 22, 20261,457.61,456.41,456.41,457.61,451.6168
May 21, 20261,439.21,440.21,440.21,448.81,439.2587
May 20, 20261,420.851,446.61,446.61,446.61,416.421,811
May 19, 20261,440.61,429.81,429.81,440.61,427.44259
May 18, 20261,403.61,419.91,419.91,428.651,402.23,657
May 15, 20261,4101,410.81,410.81,413.771,404.6137,476
May 14, 20261,420.41,431.11,431.11,432.41,420.41,646
May 13, 20261,419.621,418.51,418.51,419.621,416.69,959
May 12, 20261,4191,412.31,412.31,4191,408.88,526
May 11, 20261,443.21,430.61,430.61,443.21,430.62,412
May 08, 20261,437.661,439.21,439.21,447.41,434.812,157
May 07, 20261,466.741,448.81,448.81,466.741,448.81,658
May 06, 20261,445.81,4571,4571,473.21,440.825,338
May 05, 20261,453.61,425.51,425.51,453.61,419.3821,730
May 01, 20261,438.61,444.71,444.71,4481,434.624,566
April 30, 20261,424.61,444.81,444.81,444.81,424.615,211
April 29, 20261,460.81,428.21,428.21,460.81,427.421,755
April 28, 20261,451.41,452.81,452.81,455.971,447.2702
April 27, 20261,462.41,459.71,459.71,462.61,457.86,434
April 24, 20261,464.61,4561,4561,465.41,4563,148
April 23, 20261,476.81,474.41,474.41,476.81,466.81,703
April 22, 20261,481.831,475.61,475.61,486.41,475.65,863
April 21, 20261,503.41,482.41,482.41,506.991,482.41,088
April 20, 20261,5171,491.81,491.81,5171,491.811,991
April 17, 20261,4821,509.21,509.21,5141,481.233,315
April 16, 20261,473.21,478.21,478.21,490.21,473.21,143
April 15, 20261,471.171,469.61,469.61,473.61,469.62,391
April 14, 20261,458.81,4661,4661,4661,457.124,181
April 13, 20261,446.41,443.81,443.81,446.41,437.555,713
April 10, 20261,451.41,451.71,451.71,459.41,451.43,799
April 09, 20261,453.21,4421,4421,453.21,436.47,170
April 08, 20261,458.641,446.71,446.71,465.41,446.771,051
April 07, 20261,423.41,390.91,390.91,423.41,390.911,608
April 02, 20261,384.41,419.21,419.21,419.21,384.43,207
April 01, 20261,4001,400.21,400.21,400.21,389.1713,777
March 31, 20261,362.81,365.31,365.31,371.41,362.810,495
March 30, 20261,3561,355.41,355.41,3561,336.66,903
March 27, 20261,338.81,341.71,341.71,345.81,338.81,432
March 26, 20261,363.61,348.41,348.41,363.61,348.410,507
March 25, 20261,376.721,375.71,375.71,384.81,370.64,477
March 24, 20261,359.21,359.71,359.71,362.81,350.89,321
March 23, 20261,333.61,350.41,350.41,373.41,313.223,377
March 20, 20261,382.81,353.51,353.51,382.81,353.511,311
March 19, 20261,4001,367.41,367.41,4001,367.410,843
March 18, 20261,432.61,417.71,417.71,438.81,41434,064
March 17, 20261,410.81,422.21,422.21,428.61,410.814,191
March 16, 20261,414.61,4121,4121,415.81,404.41,894
March 13, 20261,400.21,410.21,410.21,418.21,400.24,231
March 12, 20261,416.61,4151,4151,419.21,4158,306
March 11, 20261,427.81,418.21,418.21,427.81,418.211,909
March 10, 20261,447.861,436.81,436.81,447.861,436.81,286
March 09, 20261,405.21,415.21,415.21,415.21,398.26,450
March 06, 20261,456.21,435.71,435.71,458.41,431.817,146
March 05, 20261,476.41,454.41,454.41,476.41,454.412,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved