Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) (FT1K.L) LSE

Currency In GBp

AD

FT1K.L Historical Return

If you invested 1000 GBp in Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) 10 years ago, it would be worth 1,809.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.78 GBp. This corresponds to total returns of 80.95%, 37.71%, 15.18%, respectively, with annualized returns of 6.11%, 6.61%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FT1K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,505.211,510.21,510.21,513.41,503.81,031
July 09, 20261,500.41,498.81,498.81,500.41,486.49,069
July 08, 20261,511.81,485.41,485.41,511.81,485.49,643
July 07, 20261,529.81,523.61,523.61,534.81,522.67,877
July 06, 20261,533.41,523.91,523.91,537.61,517.82,030
July 03, 20261,5301,5301,5301,533.41,522.810,743
July 02, 20261,504.61,520.61,520.61,521.41,504.6405
July 01, 20261,511.61,508.81,508.81,511.61,495.65753
June 30, 20261,4971,497.61,497.61,510.21,497411
June 29, 20261,5031,494.71,494.71,5031,493.48,912
June 26, 20261,495.61,500.31,500.31,500.31,480.041,206
June 25, 20261,489.61,499.21,499.21,508.21,488.4703
June 24, 20261,478.61,481.41,481.41,481.41,465.831,617
June 23, 20261,453.61,463.21,463.21,467.41,453.62,054
June 22, 20261,4661,470.11,470.11,470.11,458.41,856
June 19, 20261,4801,461.71,461.71,4801,461.4467,629
June 18, 20261,477.61,468.11,468.11,477.61,459.755,704
June 17, 20261,485.41,478.21,478.21,4871,473.217,653
June 16, 20261,478.61,475.21,475.21,478.871,472.4149
June 15, 20261,4901,475.81,475.81,4971,475.8942
June 12, 20261,4571,464.61,464.61,468.21,4572,386
June 11, 20261,453.81,434.21,434.21,453.81,434.2828
June 10, 20261,451.51,455.61,455.61,458.21,440.24,232
June 09, 20261,4461,447.41,447.41,462.41,4463,895
June 08, 20261,461.21,4471,4471,461.21,446.63,737
June 05, 20261,468.61,4471,4471,475.171,447549
June 04, 20261,447.141,462.91,462.91,462.91,447.14639
June 03, 20261,448.81,4391,4391,448.81,436.62,308
June 02, 20261,459.81,448.21,448.21,464.81,445.81,214
June 01, 20261,460.61,441.41,441.41,460.61,441.42,314
May 29, 20261,469.81,470.81,470.81,472.81,464.765,739
May 28, 20261,464.41,458.61,458.61,464.41,450.210,899
May 27, 20261,462.21,471.41,471.41,476.21,462.28,198
May 26, 20261,471.21,458.61,458.61,471.21,458.67,535
May 22, 20261,457.61,456.41,456.41,457.61,451.6168
May 21, 20261,439.21,440.21,440.21,448.81,439.2587
May 20, 20261,420.851,446.61,446.61,446.61,416.421,811
May 19, 20261,440.61,429.81,429.81,440.61,427.44259
May 18, 20261,403.61,419.91,419.91,428.651,402.23,657
May 15, 20261,4101,410.81,410.81,413.771,404.6137,476
May 14, 20261,420.41,431.11,431.11,432.41,420.41,646
May 13, 20261,419.621,418.51,418.51,419.621,416.69,959
May 12, 20261,4191,412.31,412.31,4191,408.88,526
May 11, 20261,443.21,430.61,430.61,443.21,430.62,412
May 08, 20261,437.661,439.21,439.21,447.41,434.812,157
May 07, 20261,466.741,448.81,448.81,466.741,448.81,658
May 06, 20261,445.81,4571,4571,473.21,440.825,338
May 05, 20261,453.61,425.51,425.51,453.61,419.3821,730
May 01, 20261,438.61,444.71,444.71,4481,434.624,566
April 30, 20261,424.61,444.81,444.81,444.81,424.615,211
April 29, 20261,460.81,428.21,428.21,460.81,427.421,755
April 28, 20261,451.41,452.81,452.81,455.971,447.2702
April 27, 20261,462.41,459.71,459.71,462.61,457.86,434
April 24, 20261,464.61,4561,4561,465.41,4563,148
April 23, 20261,476.81,474.41,474.41,476.81,466.81,703
April 22, 20261,481.831,475.61,475.61,486.41,475.65,863
April 21, 20261,503.41,482.41,482.41,506.991,482.41,088
April 20, 20261,5171,491.81,491.81,5171,491.811,991
April 17, 20261,4821,509.21,509.21,5141,481.233,315
April 16, 20261,473.21,478.21,478.21,490.21,473.21,143
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved