1,413.60
-7.6(-0.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,417.34 | 1,413.6 | 1,413.6 | 1,417.34 | 1,413.6 | 456 |
| November 06, 2025 | 1,432.6 | 1,421.2 | 1,421.2 | 1,432.6 | 1,421.2 | 632 |
| November 05, 2025 | 1,421 | 1,427.9 | 1,427.9 | 1,427.9 | 1,418.84 | 121,056 |
| November 04, 2025 | 1,416.8 | 1,417.2 | 1,417.2 | 1,422.81 | 1,404 | 261 |
| November 03, 2025 | 1,429.4 | 1,417.6 | 1,417.6 | 1,429.4 | 1,417.6 | 1,908 |
| October 31, 2025 | 1,434.4 | 1,424.8 | 1,424.8 | 1,434.4 | 1,424.8 | 2 |
| October 30, 2025 | 1,430 | 1,433.6 | 1,433.6 | 1,433.6 | 1,425.13 | 143 |
| October 29, 2025 | 1,440.6 | 1,433.5 | 1,433.5 | 1,440.6 | 1,431.5 | 16,691 |
| October 28, 2025 | 1,421.96 | 1,427.5 | 1,427.5 | 1,428.75 | 1,420.8 | 7,014 |
| October 27, 2025 | 1,429.6 | 1,428.5 | 1,428.5 | 1,434.08 | 1,428.2 | 1,529 |
| October 24, 2025 | 1,417.56 | 1,425.9 | 1,425.9 | 1,425.9 | 1,417.56 | 2,281 |
| October 23, 2025 | 1,422.8 | 1,419 | 1,419 | 1,424 | 1,413.77 | 5,347 |
| October 22, 2025 | 1,405.75 | 1,416.6 | 1,416.6 | 1,416.6 | 1,403.24 | 5,852 |
| October 21, 2025 | 1,393.6 | 1,389.8 | 1,389.8 | 1,396.95 | 1,389.8 | 5,927 |
| October 20, 2025 | 1,385.2 | 1,391 | 1,391 | 1,391 | 1,385.2 | 27 |
| October 17, 2025 | 1,380.8 | 1,386 | 1,386 | 1,386 | 1,376.95 | 51 |
| October 16, 2025 | 1,391 | 1,395.7 | 1,395.7 | 1,395.7 | 1,388.6 | 217 |
| October 15, 2025 | 1,397.25 | 1,396.3 | 1,396.3 | 1,397.25 | 1,389.56 | 7,477 |
| October 14, 2025 | 1,386 | 1,393.3 | 1,393.3 | 1,393.3 | 1,386 | 9,794 |
| October 13, 2025 | 1,387 | 1,390.4 | 1,390.4 | 1,392.55 | 1,385 | 26,776 |
| October 10, 2025 | 1,385.8 | 1,380.5 | 1,380.5 | 1,391.2 | 1,380.5 | 16,032 |
| October 09, 2025 | 1,390.6 | 1,390 | 1,390 | 1,390.6 | 1,389.8 | 290 |
| October 08, 2025 | 1,388 | 1,392.2 | 1,392.2 | 1,392.6 | 1,386.2 | 16,493 |
| October 07, 2025 | 1,389.4 | 1,382.5 | 1,382.5 | 1,389.4 | 1,382.5 | 346 |
| October 06, 2025 | 1,401 | 1,386.9 | 1,386.9 | 1,401 | 1,382.6 | 1,048 |
| October 03, 2025 | 1,389.4 | 1,388.6 | 1,388.6 | 1,389.4 | 1,388.6 | 1,000 |
| October 02, 2025 | 1,381.55 | 1,377.5 | 1,377.5 | 1,381.55 | 1,376 | 1,221 |
| October 01, 2025 | 1,371.8 | 1,377.8 | 1,377.8 | 1,377.97 | 1,359.78 | 1,044 |
| September 30, 2025 | 1,345.8 | 1,360.4 | 1,360.4 | 1,360.4 | 1,345.8 | 7 |
| September 29, 2025 | 1,344.8 | 1,347.9 | 1,347.9 | 1,350.54 | 1,344.8 | 1,678 |
| September 26, 2025 | 1,333.97 | 1,338.4 | 1,338.4 | 1,338.4 | 1,332.6 | 10 |
| September 25, 2025 | 1,334 | 1,328.7 | 1,328.7 | 1,334 | 1,328.4 | 2,139 |
| September 24, 2025 | 1,336.02 | 1,340.9 | 1,340.9 | 1,341 | 1,335.8 | 3,797 |
| September 23, 2025 | 1,343.2 | 1,345.2 | 1,345.2 | 1,345.2 | 1,343.2 | 2,980 |
| September 22, 2025 | 1,336 | 1,339.6 | 1,339.6 | 1,339.6 | 1,334 | 3,217 |
| September 19, 2025 | 1,336.8 | 1,335.6 | 1,335.6 | 1,336.8 | 1,335.6 | 392 |
| September 18, 2025 | 1,338 | 1,340.2 | 1,340.2 | 1,346.4 | 1,336.76 | 431 |
| September 17, 2025 | 1,327.94 | 1,334.8 | 1,334.8 | 1,334.8 | 1,327.94 | 2,110 |
| September 16, 2025 | 1,327.2 | 1,325.6 | 1,325.6 | 1,339.59 | 1,325.6 | 5,590 |
| September 15, 2025 | 1,337.4 | 1,337.7 | 1,337.7 | 1,338.89 | 1,337.4 | 4,224 |
| September 12, 2025 | 1,336.5 | 1,336.5 | 1,336.5 | 1,336.5 | 1,336.5 | 0 |
| September 11, 2025 | 1,334.68 | 1,340.3 | 1,340.3 | 1,340.56 | 1,334.68 | 555 |
| September 10, 2025 | 1,343.1 | 1,329 | 1,329 | 1,343.1 | 1,329 | 1,468 |
| September 09, 2025 | 1,347.85 | 1,341.9 | 1,341.9 | 1,347.87 | 1,341.9 | 1,778 |
| September 08, 2025 | 1,339.06 | 1,343.7 | 1,343.7 | 1,343.7 | 1,339.06 | 478 |
| September 05, 2025 | 1,335.8 | 1,335.4 | 1,341.6 | 1,341.8 | 1,334.36 | 84 |
| September 04, 2025 | 1,324.6 | 1,331.6 | 1,331.6 | 1,331.64 | 1,324.4 | 4,553 |
| September 03, 2025 | 1,305.64 | 1,320.7 | 1,320.7 | 1,320.7 | 1,305.64 | 4,623 |
| September 02, 2025 | 1,319.72 | 1,310.7 | 1,310.7 | 1,319.72 | 1,310.7 | 38 |
| September 01, 2025 | 1,337.2 | 1,329.7 | 1,329.7 | 1,337.2 | 1,328.2 | 6,661 |
| August 29, 2025 | 1,339.61 | 1,334.3 | 1,334.3 | 1,340.95 | 1,329.84 | 7,678 |
| August 28, 2025 | 1,351.4 | 1,343.4 | 1,343.4 | 1,351.6 | 1,343.4 | 4,745 |
| August 27, 2025 | 1,359.2 | 1,350.2 | 1,350.2 | 1,359.2 | 1,347.2 | 4,747 |
| August 26, 2025 | 1,364.4 | 1,351 | 1,351 | 1,364.4 | 1,351 | 7,369 |
| August 22, 2025 | 1,357.8 | 1,364.3 | 1,364.3 | 1,364.3 | 1,357.8 | 221 |
| August 21, 2025 | 1,356.57 | 1,356.7 | 1,356.7 | 1,356.7 | 1,355.64 | 256 |
| August 20, 2025 | 1,344.83 | 1,359.6 | 1,359.6 | 1,359.6 | 1,343.6 | 19,117 |
| August 19, 2025 | 1,340.4 | 1,345.3 | 1,345.3 | 1,346.36 | 1,340.4 | 347 |
| August 18, 2025 | 1,338 | 1,334.3 | 1,334.3 | 1,338 | 1,333.6 | 5,571 |
| August 15, 2025 | 1,334.5 | 1,334.5 | 1,334.5 | 1,334.5 | 1,334.5 | 0 |