Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) (FT1K.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FT1K.L Historical Return
If you invested 1000 GBp in Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) 10 years ago, it would be worth 1,642.05 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,369.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.42 GBp. This corresponds to total returns of 64.2%, 36.97%, 12.04%, respectively, with annualized returns of 5.08%, 6.5%, 12.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FT1K.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,515.4 | 1,501.7 | 1,501.7 | 1,518.6 | 1,501.7 | 14,412 |
| September 09, 2026 | 1,537.8 | 1,514.7 | 1,514.7 | 1,537.8 | 1,514.7 | 2,320 |
| September 08, 2026 | 1,557.2 | 1,539 | 1,539 | 1,557.2 | 1,539 | 2,769 |
| September 07, 2026 | 1,553.8 | 1,547.2 | 1,547.2 | 1,557 | 1,544.82 | 1,803 |
| September 04, 2026 | 1,561.2 | 1,556.2 | 1,556.2 | 1,561.2 | 1,550.96 | 1,687 |
| September 03, 2026 | 1,554.8 | 1,564.1 | 1,564.1 | 1,568 | 1,550.8 | 8,014 |
| September 02, 2026 | 1,563.8 | 1,551.6 | 1,551.6 | 1,567.8 | 1,542.8 | 5,146 |
| September 01, 2026 | 1,575.2 | 1,563.4 | 1,563.4 | 1,590.8 | 1,560.2 | 24,492 |
| August 28, 2026 | 1,595.8 | 1,584.4 | 1,584.4 | 1,595.8 | 1,581.2 | 11,003 |
| August 27, 2026 | 1,596 | 1,586 | 1,586 | 1,596 | 1,583.8 | 307 |
| August 26, 2026 | 1,605.2 | 1,594 | 1,594 | 1,605.2 | 1,591.84 | 5,624 |
| August 25, 2026 | 1,591.4 | 1,592.9 | 1,592.9 | 1,593.2 | 1,584.8 | 369 |
| August 24, 2026 | 1,580.8 | 1,583.6 | 1,583.6 | 1,590.2 | 1,573.49 | 1,511 |
| August 21, 2026 | 1,557.6 | 1,574.6 | 1,574.6 | 1,577.2 | 1,557.6 | 1,036 |
| August 20, 2026 | 1,556.2 | 1,556.6 | 1,556.6 | 1,557.95 | 1,550.6 | 607 |
| August 19, 2026 | 1,563.2 | 1,558.2 | 1,558.2 | 1,563.2 | 1,547.03 | 1,747 |
| August 18, 2026 | 1,561 | 1,555.4 | 1,555.4 | 1,561 | 1,553 | 360 |
| August 17, 2026 | 1,571 | 1,559.2 | 1,559.2 | 1,575.4 | 1,559.2 | 7,866 |
| August 14, 2026 | 1,582 | 1,569.8 | 1,569.8 | 1,582 | 1,567.6 | 781 |
| August 13, 2026 | 1,583.2 | 1,569.6 | 1,569.6 | 1,583.2 | 1,569.6 | 784 |
| August 12, 2026 | 1,587.8 | 1,573.7 | 1,573.7 | 1,587.8 | 1,571.8 | 1,287 |
| August 11, 2026 | 1,571.53 | 1,576.4 | 1,576.4 | 1,582.8 | 1,569.58 | 135,792 |
| August 10, 2026 | 1,589.2 | 1,576 | 1,576 | 1,591 | 1,574.28 | 3,992 |
| August 07, 2026 | 1,579.8 | 1,591 | 1,591 | 1,594.4 | 1,579.8 | 3,576 |
| August 06, 2026 | 1,589.6 | 1,578.2 | 1,578.2 | 1,589.6 | 1,578.2 | 23 |
| August 05, 2026 | 1,580.05 | 1,579.6 | 1,579.6 | 1,583.2 | 1,577.34 | 3,967 |
| August 04, 2026 | 1,557.8 | 1,568.1 | 1,568.1 | 1,569 | 1,553.24 | 408 |
| August 03, 2026 | 1,553 | 1,549.9 | 1,549.9 | 1,556.2 | 1,543.4 | 6,677 |
| July 31, 2026 | 1,556.6 | 1,538.6 | 1,538.6 | 1,558.6 | 1,538.43 | 286 |
| July 30, 2026 | 1,554.2 | 1,549.3 | 1,549.3 | 1,562.29 | 1,549.3 | 192 |
| July 29, 2026 | 1,573.4 | 1,559.8 | 1,559.8 | 1,573.4 | 1,557.6 | 5,888 |
| July 28, 2026 | 1,555.4 | 1,567.6 | 1,567.6 | 1,567.6 | 1,549.4 | 225 |
| July 27, 2026 | 1,548.6 | 1,552.5 | 1,552.5 | 1,553 | 1,544.3 | 3,261 |
| July 23, 2026 | 1,531.2 | 1,514.8 | 1,514.8 | 1,531.2 | 1,514.8 | 268 |
| July 22, 2026 | 1,502.24 | 1,527.2 | 1,527.2 | 1,532.8 | 1,502.24 | 7,343 |
| July 21, 2026 | 1,509.6 | 1,512.8 | 1,512.8 | 1,514.4 | 1,509.6 | 56 |
| July 20, 2026 | 1,514.2 | 1,516.2 | 1,516.2 | 1,523.4 | 1,514.2 | 2,588 |
| July 17, 2026 | 1,530.2 | 1,520.2 | 1,520.2 | 1,532.6 | 1,516.05 | 742 |
| July 16, 2026 | 1,506 | 1,524.8 | 1,524.8 | 1,524.8 | 1,504.59 | 1,128 |
| July 15, 2026 | 1,495.24 | 1,510.8 | 1,510.8 | 1,512.6 | 1,495.24 | 7,167 |
| July 14, 2026 | 1,504.2 | 1,506.5 | 1,506.5 | 1,509 | 1,493.48 | 2,495 |
| July 13, 2026 | 1,506.8 | 1,509.4 | 1,509.4 | 1,509.4 | 1,502.7 | 6,254 |
| July 10, 2026 | 1,505.21 | 1,510.2 | 1,510.2 | 1,513.4 | 1,503.8 | 1,031 |
| July 09, 2026 | 1,500.4 | 1,498.8 | 1,498.8 | 1,500.4 | 1,486.4 | 9,069 |
| July 08, 2026 | 1,511.8 | 1,485.4 | 1,485.4 | 1,511.8 | 1,485.4 | 9,643 |
| July 07, 2026 | 1,529.8 | 1,523.6 | 1,523.6 | 1,534.8 | 1,522.6 | 7,877 |
| July 06, 2026 | 1,533.4 | 1,523.9 | 1,523.9 | 1,537.6 | 1,517.8 | 2,030 |
| July 03, 2026 | 1,530 | 1,530 | 1,530 | 1,533.4 | 1,522.8 | 10,743 |
| July 02, 2026 | 1,504.6 | 1,520.6 | 1,520.6 | 1,521.4 | 1,504.6 | 405 |
| July 01, 2026 | 1,511.6 | 1,508.8 | 1,508.8 | 1,511.6 | 1,495.65 | 753 |
| June 30, 2026 | 1,497 | 1,497.6 | 1,497.6 | 1,510.2 | 1,497 | 411 |
| June 29, 2026 | 1,503 | 1,494.7 | 1,494.7 | 1,503 | 1,493.4 | 8,912 |
| June 26, 2026 | 1,495.6 | 1,500.3 | 1,500.3 | 1,500.3 | 1,480.04 | 1,206 |
| June 25, 2026 | 1,489.6 | 1,499.2 | 1,499.2 | 1,508.2 | 1,488.4 | 703 |
| June 24, 2026 | 1,478.6 | 1,481.4 | 1,481.4 | 1,481.4 | 1,465.83 | 1,617 |
| June 23, 2026 | 1,453.6 | 1,463.2 | 1,463.2 | 1,467.4 | 1,453.6 | 2,054 |
| June 22, 2026 | 1,466 | 1,470.1 | 1,470.1 | 1,470.1 | 1,458.4 | 1,856 |
| June 19, 2026 | 1,480 | 1,461.7 | 1,461.7 | 1,480 | 1,461.44 | 67,629 |
| June 18, 2026 | 1,477.6 | 1,468.1 | 1,468.1 | 1,477.6 | 1,459.75 | 5,704 |
| June 17, 2026 | 1,485.4 | 1,478.2 | 1,478.2 | 1,487 | 1,473.2 | 17,653 |
AD
