Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) (FT1K.L) LSE
1,448.20
+6.8(+0.47%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,448.20
+6.8(+0.47%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) 10 years ago, it would be worth 1,738.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,336.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.31 GBp. This corresponds to total returns of 73.89%, 33.7%, 11.33%, respectively, with annualized returns of 5.69%, 5.98%, 11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,460.6 | 1,441.4 | 1,441.4 | 1,460.6 | 1,441.4 | 2,314 |
| May 29, 2026 | 1,469.8 | 1,470.8 | 1,470.8 | 1,472.8 | 1,464.76 | 5,739 |
| May 28, 2026 | 1,464.4 | 1,458.6 | 1,458.6 | 1,464.4 | 1,450.2 | 10,899 |
| May 27, 2026 | 1,462.2 | 1,471.4 | 1,471.4 | 1,476.2 | 1,462.2 | 8,198 |
| May 26, 2026 | 1,471.2 | 1,458.6 | 1,458.6 | 1,471.2 | 1,458.6 | 7,535 |
| May 22, 2026 | 1,457.6 | 1,456.4 | 1,456.4 | 1,457.6 | 1,451.6 | 168 |
| May 21, 2026 | 1,439.2 | 1,440.2 | 1,440.2 | 1,448.8 | 1,439.2 | 587 |
| May 20, 2026 | 1,420.85 | 1,446.6 | 1,446.6 | 1,446.6 | 1,416.42 | 1,811 |
| May 19, 2026 | 1,440.6 | 1,429.8 | 1,429.8 | 1,440.6 | 1,427.44 | 259 |
| May 18, 2026 | 1,403.6 | 1,419.9 | 1,419.9 | 1,428.65 | 1,402.2 | 3,657 |
| May 15, 2026 | 1,410 | 1,410.8 | 1,410.8 | 1,413.77 | 1,404.6 | 137,476 |
| May 14, 2026 | 1,420.4 | 1,431.1 | 1,431.1 | 1,432.4 | 1,420.4 | 1,646 |
| May 13, 2026 | 1,419.62 | 1,418.5 | 1,418.5 | 1,419.62 | 1,416.6 | 9,959 |
| May 12, 2026 | 1,419 | 1,412.3 | 1,412.3 | 1,419 | 1,408.8 | 8,526 |
| May 11, 2026 | 1,443.2 | 1,430.6 | 1,430.6 | 1,443.2 | 1,430.6 | 2,412 |
| May 08, 2026 | 1,437.66 | 1,439.2 | 1,439.2 | 1,447.4 | 1,434.8 | 12,157 |
| May 07, 2026 | 1,466.74 | 1,448.8 | 1,448.8 | 1,466.74 | 1,448.8 | 1,658 |
| May 06, 2026 | 1,445.8 | 1,457 | 1,457 | 1,473.2 | 1,440.82 | 5,338 |
| May 05, 2026 | 1,453.6 | 1,425.5 | 1,425.5 | 1,453.6 | 1,419.38 | 21,730 |
| May 01, 2026 | 1,438.6 | 1,444.7 | 1,444.7 | 1,448 | 1,434.62 | 4,566 |
| April 30, 2026 | 1,424.6 | 1,444.8 | 1,444.8 | 1,444.8 | 1,424.6 | 15,211 |
| April 29, 2026 | 1,460.8 | 1,428.2 | 1,428.2 | 1,460.8 | 1,427.42 | 1,755 |
| April 28, 2026 | 1,451.4 | 1,452.8 | 1,452.8 | 1,455.97 | 1,447.2 | 702 |
| April 27, 2026 | 1,462.4 | 1,459.7 | 1,459.7 | 1,462.6 | 1,457.8 | 6,434 |
| April 24, 2026 | 1,464.6 | 1,456 | 1,456 | 1,465.4 | 1,456 | 3,148 |
| April 23, 2026 | 1,476.8 | 1,474.4 | 1,474.4 | 1,476.8 | 1,466.8 | 1,703 |
| April 22, 2026 | 1,481.83 | 1,475.6 | 1,475.6 | 1,486.4 | 1,475.6 | 5,863 |
| April 21, 2026 | 1,503.4 | 1,482.4 | 1,482.4 | 1,506.99 | 1,482.4 | 1,088 |
| April 20, 2026 | 1,517 | 1,491.8 | 1,491.8 | 1,517 | 1,491.8 | 11,991 |
| April 17, 2026 | 1,482 | 1,509.2 | 1,509.2 | 1,514 | 1,481.23 | 3,315 |
| April 16, 2026 | 1,473.2 | 1,478.2 | 1,478.2 | 1,490.2 | 1,473.2 | 1,143 |
| April 15, 2026 | 1,471.17 | 1,469.6 | 1,469.6 | 1,473.6 | 1,469.6 | 2,391 |
| April 14, 2026 | 1,458.8 | 1,466 | 1,466 | 1,466 | 1,457.12 | 4,181 |
| April 13, 2026 | 1,446.4 | 1,443.8 | 1,443.8 | 1,446.4 | 1,437.55 | 5,713 |
| April 10, 2026 | 1,451.4 | 1,451.7 | 1,451.7 | 1,459.4 | 1,451.4 | 3,799 |
| April 09, 2026 | 1,453.2 | 1,442 | 1,442 | 1,453.2 | 1,436.4 | 7,170 |
| April 08, 2026 | 1,458.64 | 1,446.7 | 1,446.7 | 1,465.4 | 1,446.7 | 71,051 |
| April 07, 2026 | 1,423.4 | 1,390.9 | 1,390.9 | 1,423.4 | 1,390.9 | 11,608 |
| April 02, 2026 | 1,384.4 | 1,419.2 | 1,419.2 | 1,419.2 | 1,384.4 | 3,207 |
| April 01, 2026 | 1,400 | 1,400.2 | 1,400.2 | 1,400.2 | 1,389.17 | 13,777 |
| March 31, 2026 | 1,362.8 | 1,365.3 | 1,365.3 | 1,371.4 | 1,362.8 | 10,495 |
| March 30, 2026 | 1,356 | 1,355.4 | 1,355.4 | 1,356 | 1,336.6 | 6,903 |
| March 27, 2026 | 1,338.8 | 1,341.7 | 1,341.7 | 1,345.8 | 1,338.8 | 1,432 |
| March 26, 2026 | 1,363.6 | 1,348.4 | 1,348.4 | 1,363.6 | 1,348.4 | 10,507 |
| March 25, 2026 | 1,376.72 | 1,375.7 | 1,375.7 | 1,384.8 | 1,370.6 | 4,477 |
| March 24, 2026 | 1,359.2 | 1,359.7 | 1,359.7 | 1,362.8 | 1,350.8 | 9,321 |
| March 23, 2026 | 1,333.6 | 1,350.4 | 1,350.4 | 1,373.4 | 1,313.2 | 23,377 |
| March 20, 2026 | 1,382.8 | 1,353.5 | 1,353.5 | 1,382.8 | 1,353.5 | 11,311 |
| March 19, 2026 | 1,400 | 1,367.4 | 1,367.4 | 1,400 | 1,367.4 | 10,843 |
| March 18, 2026 | 1,432.6 | 1,417.7 | 1,417.7 | 1,438.8 | 1,414 | 34,064 |
| March 17, 2026 | 1,410.8 | 1,422.2 | 1,422.2 | 1,428.6 | 1,410.8 | 14,191 |
| March 16, 2026 | 1,414.6 | 1,412 | 1,412 | 1,415.8 | 1,404.4 | 1,894 |
| March 13, 2026 | 1,400.2 | 1,410.2 | 1,410.2 | 1,418.2 | 1,400.2 | 4,231 |
| March 12, 2026 | 1,416.6 | 1,415 | 1,415 | 1,419.2 | 1,415 | 8,306 |
| March 11, 2026 | 1,427.8 | 1,418.2 | 1,418.2 | 1,427.8 | 1,418.2 | 11,909 |
| March 10, 2026 | 1,447.86 | 1,436.8 | 1,436.8 | 1,447.86 | 1,436.8 | 1,286 |
| March 09, 2026 | 1,405.2 | 1,415.2 | 1,415.2 | 1,415.2 | 1,398.2 | 6,450 |
| March 06, 2026 | 1,456.2 | 1,435.7 | 1,435.7 | 1,458.4 | 1,431.8 | 17,146 |
| March 05, 2026 | 1,476.4 | 1,454.4 | 1,454.4 | 1,476.4 | 1,454.4 | 12,095 |
| March 04, 2026 | 1,458.6 | 1,465.9 | 1,465.9 | 1,468.54 | 1,448.8 | 3,063 |