Amundi MSCI UK IMI SRI UCITS ETF DR - GBP (FT1K.L) LSE

1,431.10

+17.5(+1.24%)

Updated at November 10 01:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,417.341,413.61,413.61,417.341,413.6456
November 06, 20251,432.61,421.21,421.21,432.61,421.2632
November 05, 20251,4211,427.91,427.91,427.91,418.84121,056
November 04, 20251,416.81,417.21,417.21,422.811,404261
November 03, 20251,429.41,417.61,417.61,429.41,417.61,908
October 31, 20251,434.41,424.81,424.81,434.41,424.82
October 30, 20251,4301,433.61,433.61,433.61,425.13143
October 29, 20251,440.61,433.51,433.51,440.61,431.516,691
October 28, 20251,421.961,427.51,427.51,428.751,420.87,014
October 27, 20251,429.61,428.51,428.51,434.081,428.21,529
October 24, 20251,417.561,425.91,425.91,425.91,417.562,281
October 23, 20251,422.81,4191,4191,4241,413.775,347
October 22, 20251,405.751,416.61,416.61,416.61,403.245,852
October 21, 20251,393.61,389.81,389.81,396.951,389.85,927
October 20, 20251,385.21,3911,3911,3911,385.227
October 17, 20251,380.81,3861,3861,3861,376.9551
October 16, 20251,3911,395.71,395.71,395.71,388.6217
October 15, 20251,397.251,396.31,396.31,397.251,389.567,477
October 14, 20251,3861,393.31,393.31,393.31,3869,794
October 13, 20251,3871,390.41,390.41,392.551,38526,776
October 10, 20251,385.81,380.51,380.51,391.21,380.516,032
October 09, 20251,390.61,3901,3901,390.61,389.8290
October 08, 20251,3881,392.21,392.21,392.61,386.216,493
October 07, 20251,389.41,382.51,382.51,389.41,382.5346
October 06, 20251,4011,386.91,386.91,4011,382.61,048
October 03, 20251,389.41,388.61,388.61,389.41,388.61,000
October 02, 20251,381.551,377.51,377.51,381.551,3761,221
October 01, 20251,371.81,377.81,377.81,377.971,359.781,044
September 30, 20251,345.81,360.41,360.41,360.41,345.87
September 29, 20251,344.81,347.91,347.91,350.541,344.81,678
September 26, 20251,333.971,338.41,338.41,338.41,332.610
September 25, 20251,3341,328.71,328.71,3341,328.42,139
September 24, 20251,336.021,340.91,340.91,3411,335.83,797
September 23, 20251,343.21,345.21,345.21,345.21,343.22,980
September 22, 20251,3361,339.61,339.61,339.61,3343,217
September 19, 20251,336.81,335.61,335.61,336.81,335.6392
September 18, 20251,3381,340.21,340.21,346.41,336.76431
September 17, 20251,327.941,334.81,334.81,334.81,327.942,110
September 16, 20251,327.21,325.61,325.61,339.591,325.65,590
September 15, 20251,337.41,337.71,337.71,338.891,337.44,224
September 12, 20251,336.51,336.51,336.51,336.51,336.50
September 11, 20251,334.681,340.31,340.31,340.561,334.68555
September 10, 20251,343.11,3291,3291,343.11,3291,468
September 09, 20251,347.851,341.91,341.91,347.871,341.91,778
September 08, 20251,339.061,343.71,343.71,343.71,339.06478
September 05, 20251,335.81,335.41,341.61,341.81,334.3684
September 04, 20251,324.61,331.61,331.61,331.641,324.44,553
September 03, 20251,305.641,320.71,320.71,320.71,305.644,623
September 02, 20251,319.721,310.71,310.71,319.721,310.738
September 01, 20251,337.21,329.71,329.71,337.21,328.26,661
August 29, 20251,339.611,334.31,334.31,340.951,329.847,678
August 28, 20251,351.41,343.41,343.41,351.61,343.44,745
August 27, 20251,359.21,350.21,350.21,359.21,347.24,747
August 26, 20251,364.41,3511,3511,364.41,3517,369
August 22, 20251,357.81,364.31,364.31,364.31,357.8221
August 21, 20251,356.571,356.71,356.71,356.71,355.64256
August 20, 20251,344.831,359.61,359.61,359.61,343.619,117
August 19, 20251,340.41,345.31,345.31,346.361,340.4347
August 18, 20251,3381,334.31,334.31,3381,333.65,571
August 15, 20251,334.51,334.51,334.51,334.51,334.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved