First Trust Large Cap Value AlphaDEX Fund (FTA) NASDAQ

Currency In USD

FTA Historical Return

If you invested $1000 in First Trust Large Cap Value AlphaDEX Fund (FTA) 10 years ago, it would be worth $2,661.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.8, while $1000 invested 1 year ago would be worth $1,238.09. This corresponds to total returns of 166.16%, 61.08%, 23.81%, respectively, with annualized returns of 10.28%, 10%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	97.98	98.08	98.08	98.32	97.76	17,230
July 09, 2026	97.4	97.52	97.52	97.85	97.2	38,702
July 08, 2026	98.43	97.37	97.37	98.43	97.31	32,228
July 07, 2026	98.64	98.63	98.63	99.32	98.63	56,260
July 06, 2026	98.4	98.06	98.06	98.4	97.68	25,682
July 02, 2026	97.81	98.4	98.4	98.48	97.71	51,681
July 01, 2026	96.74	97.25	97.25	97.83	96.74	36,401
June 30, 2026	97.47	96.8	96.8	97.47	96.8	33,088
June 29, 2026	98.09	97.54	97.54	98.09	97.32	194,048
June 26, 2026	97.29	97.9	97.9	97.9	97.29	15,851
June 25, 2026	96.7	97.02	97.02	97.9	96.7	17,765
June 24, 2026	96.42	96.88	96.88	97.13	96.42	22,632
June 23, 2026	95.34	96.18	96.18	96.24	95.34	29,123
June 22, 2026	95.04	95.46	95.46	95.85	95.04	21,893
June 18, 2026	95.21	95	95	95.65	94.91	40,117
June 17, 2026	96.7	95.13	95.13	96.88	95.1	14,815
June 16, 2026	96.88	96.96	96.96	97.33	96.86	15,185
June 15, 2026	97.42	96.79	96.79	97.64	96.77	20,143
June 12, 2026	96.7	97.42	97.42	97.58	96.67	18,246
June 11, 2026	96.02	96.62	96.62	96.87	95.8	13,924
June 10, 2026	96.59	95.66	95.66	96.65	95.6	22,723
June 09, 2026	96.16	96.54	96.54	96.6	95.74	22,362
June 08, 2026	96.15	95.67	95.67	96.26	95.64	15,393
June 05, 2026	96.09	96.18	96.18	96.54	96.03	16,593
June 04, 2026	95.84	96.24	96.24	96.58	95.84	27,842
June 03, 2026	95.55	95.23	95.23	95.6	95.13	11,224
June 02, 2026	95.59	95.88	95.88	96.05	95.51	19,176
June 01, 2026	95.16	95.38	95.38	95.53	95.16	12,894
May 29, 2026	95.29	95.35	95.35	95.64	95.29	14,300
May 28, 2026	95.17	95.17	95.17	95.31	94.75	13,833
May 27, 2026	94.84	95.11	95.11	95.65	94.84	32,209
May 26, 2026	94.97	94.85	94.85	95.21	94.84	15,122
May 22, 2026	94.39	94.93	94.93	94.97	94.39	20,078
May 21, 2026	92.99	94.13	94.13	94.13	92.99	25,092
May 20, 2026	93.03	93.82	93.82	93.87	92.74	26,531
May 19, 2026	92.82	92.97	92.97	93.3	92.3	27,724
May 18, 2026	92.45	93.08	93.08	93.11	92.45	12,639
May 15, 2026	92.93	92.07	92.07	92.93	92.07	16,256
May 14, 2026	93.2	92.93	92.93	93.3	92.92	15,433
May 13, 2026	92.99	92.62	92.62	93	92.41	70,270
May 12, 2026	93.06	93.31	93.31	93.53	92.65	119,485
May 11, 2026	93.65	93.02	93.02	93.65	92.91	22,839
May 08, 2026	93.77	93.57	93.57	93.85	93.39	14,600
May 07, 2026	94.09	93.67	93.67	94.18	93.5	30,176
May 06, 2026	94.46	94.43	94.43	94.75	94.31	22,283
May 05, 2026	93.81	93.97	93.97	94.31	93.54	32,724
May 04, 2026	94.36	93.72	93.72	94.7	93.65	15,687
May 01, 2026	95.48	94.71	94.71	95.48	94.71	69,232
April 30, 2026	93.78	95.21	95.21	95.3	93.78	18,505
April 29, 2026	94.43	94.04	94.04	94.53	93.79	22,774
April 28, 2026	94.51	94.46	94.46	95.02	94.31	32,388
April 27, 2026	94.33	94.26	94.26	94.9	94.24	18,514
April 24, 2026	94.87	94.2	94.2	94.87	94.14	19,533
April 23, 2026	94.83	95.13	95.13	95.32	94.49	38,295
April 22, 2026	95.32	94.8	94.8	95.52	94.69	22,516
April 21, 2026	95.85	95.16	95.16	96.27	95.16	31,379
April 20, 2026	94.97	95.37	95.37	95.66	94.97	16,954
April 17, 2026	94.15	95.13	95.13	95.53	94.15	48,758
April 16, 2026	93.56	94.08	94.08	94.22	93.56	64,063
April 15, 2026	93.84	93.6	93.6	93.9	93.32	36,285