First Trust Large Cap Value AlphaDEX Fund (FTA) NASDAQ

95.88

+0.5039(+0.53%)

Updated at June 02 04:00PM

Currency In USD

FTA Historical Return

If you invested $1000 in First Trust Large Cap Value AlphaDEX Fund (FTA) 10 years ago, it would be worth $2,620.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.79, while $1000 invested 1 year ago would be worth $1,289.94. This corresponds to total returns of 162.04%, 51.88%, 28.99%, respectively, with annualized returns of 10.11%, 8.71%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95.16	95.38	95.38	95.53	95.16	12,894
May 29, 2026	95.29	95.35	95.35	95.64	95.29	14,300
May 28, 2026	95.17	95.17	95.17	95.31	94.75	13,833
May 27, 2026	94.84	95.11	95.11	95.65	94.84	32,209
May 26, 2026	94.97	94.85	94.85	95.21	94.84	15,122
May 22, 2026	94.39	94.93	94.93	94.97	94.39	20,078
May 21, 2026	92.99	94.13	94.13	94.13	92.99	25,092
May 20, 2026	93.03	93.82	93.82	93.87	92.74	26,531
May 19, 2026	92.82	92.97	92.97	93.3	92.3	27,724
May 18, 2026	92.45	93.08	93.08	93.11	92.45	12,639
May 15, 2026	92.93	92.07	92.07	92.93	92.07	16,256
May 14, 2026	93.2	92.93	92.93	93.3	92.92	15,433
May 13, 2026	92.99	92.62	92.62	93	92.41	70,270
May 12, 2026	93.06	93.31	93.31	93.53	92.65	119,485
May 11, 2026	93.65	93.02	93.02	93.65	92.91	22,839
May 08, 2026	93.77	93.57	93.57	93.85	93.39	14,600
May 07, 2026	94.09	93.67	93.67	94.18	93.5	30,176
May 06, 2026	94.46	94.43	94.43	94.75	94.31	22,283
May 05, 2026	93.81	93.97	93.97	94.31	93.54	32,724
May 04, 2026	94.36	93.72	93.72	94.7	93.65	15,687
May 01, 2026	95.48	94.71	94.71	95.48	94.71	69,232
April 30, 2026	93.78	95.21	95.21	95.3	93.78	18,505
April 29, 2026	94.43	94.04	94.04	94.53	93.79	22,774
April 28, 2026	94.51	94.46	94.46	95.02	94.31	32,388
April 27, 2026	94.33	94.26	94.26	94.9	94.24	18,514
April 24, 2026	94.87	94.2	94.2	94.87	94.14	19,533
April 23, 2026	94.83	95.13	95.13	95.32	94.49	38,295
April 22, 2026	95.32	94.8	94.8	95.52	94.69	22,516
April 21, 2026	95.85	95.16	95.16	96.27	95.16	31,379
April 20, 2026	94.97	95.37	95.37	95.66	94.97	16,954
April 17, 2026	94.15	95.13	95.13	95.53	94.15	48,758
April 16, 2026	93.56	94.08	94.08	94.22	93.56	64,063
April 15, 2026	93.84	93.6	93.6	93.9	93.32	36,285
April 14, 2026	93.54	93.73	93.73	93.93	93.33	49,771
April 13, 2026	93.04	93.69	93.69	93.72	92.68	51,637
April 10, 2026	93.9	93.12	93.12	93.9	93.03	19,756
April 09, 2026	93.3	93.8	93.8	94.07	93.3	31,872
April 08, 2026	92.76	93.61	93.61	93.64	92.52	36,125
April 07, 2026	92.55	92.45	92.45	92.74	92.15	34,022
April 06, 2026	92.03	92.53	92.53	92.57	92.03	24,022
April 02, 2026	91.87	92.3	92.3	92.51	91.64	31,170
April 01, 2026	92.07	92.08	92.08	92.33	91.89	126,893
March 31, 2026	92.18	92.35	92.35	92.65	91.49	65,533
March 30, 2026	92.31	91.43	91.42	92.43	91.17	74,760
March 27, 2026	92.16	91.59	91.59	92.37	91.37	34,705
March 26, 2026	91.7	92.07	92.07	92.62	91.7	31,303
March 25, 2026	92.14	92.35	91.99	92.57	92.05	125,362
March 24, 2026	90.72	91.94	91.58	92.48	90.72	27,578
March 23, 2026	90.83	91.2	90.84	91.73	90.83	45,278
March 20, 2026	91.22	90.2	89.85	91.22	89.99	30,316
March 19, 2026	90.8	91.2	90.84	91.56	90.8	14,581
March 18, 2026	92.08	91.18	90.82	92.08	91.18	21,423
March 17, 2026	92.04	92.24	91.88	92.74	92.04	22,989
March 16, 2026	91.9	91.63	91.27	92	91.48	29,401
March 13, 2026	91.53	91.2	90.84	91.76	91.11	34,084
March 12, 2026	91.55	91.15	90.79	92.04	91.15	108,605
March 11, 2026	91.58	91.83	91.47	92.03	91.43	18,549
March 10, 2026	92.27	91.68	91.32	92.63	91.64	17,254
March 09, 2026	92.02	92.39	92.02	92.41	90.94	18,604
March 06, 2026	92.82	92.69	92.33	92.86	91.88	23,500