First Trust Large Cap Value AlphaDEX Fund (FTA) NASDAQ

Currency In USD

FTA Historical Return

If you invested $1000 in First Trust Large Cap Value AlphaDEX Fund (FTA) 10 years ago, it would be worth $2,633.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.2, while $1000 invested 1 year ago would be worth $1,228.48. This corresponds to total returns of 163.36%, 59.42%, 22.85%, respectively, with annualized returns of 10.17%, 9.77%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	101.12	101.1	101.1	101.25	100.93	44,373
October 20, 2026	100.39	101.17	101.17	101.17	100.39	44,110
October 19, 2026	100.32	99.87	99.87	100.41	99.76	222,939
October 16, 2026	100.35	100.5	100.5	100.88	100.15	115,695
October 15, 2026	99.63	99.75	99.75	99.82	99.36	48,310
October 14, 2026	98.36	98.51	98.51	98.53	97.67	77,195
October 13, 2026	98.47	98.58	98.58	98.78	97.86	32,185
October 12, 2026	97.79	98.02	98.02	98.16	97.74	32,492
October 09, 2026	97.72	97.46	97.46	97.73	97.41	79,188
October 08, 2026	96.37	97.81	97.81	97.83	96.37	85,676
October 07, 2026	96.75	96.35	96.35	96.75	96.24	44,295
October 06, 2026	96.47	96.79	96.79	96.93	96.47	44,728
October 05, 2026	95.79	96.3	96.3	96.45	95.48	32,358
October 02, 2026	96.17	95.85	95.85	96.17	95.67	45,178
October 01, 2026	95.44	95.89	95.89	95.98	95.08	26,903
September 30, 2026	96.28	95.3	95.3	96.28	95.23	34,244
September 29, 2026	96.03	95.94	95.94	96.13	95.58	34,264
September 28, 2026	96.77	96.3	96.3	96.77	96.19	18,056
September 25, 2026	96.61	96.96	96.96	96.98	96.19	24,899
September 24, 2026	97.16	96.64	96.64	97.23	96.64	19,004
September 23, 2026	98.09	97.63	97.63	98.31	97.63	95,939
September 22, 2026	99.01	98.26	98.26	99.01	98.26	17,453
September 21, 2026	98.87	98.75	98.75	99.19	98.71	27,166
September 18, 2026	99.74	99.06	99.06	99.74	99.05	28,116
September 17, 2026	100.35	100.08	100.08	100.35	99.78	19,534
September 16, 2026	100.83	99.75	99.75	100.9	99.22	20,716
September 15, 2026	101.36	101.12	101.12	101.53	101.04	66,125
September 11, 2026	101.08	101.2	101.2	101.22	100.82	16,301
September 10, 2026	100.89	100.47	100.47	100.89	100.47	16,138
September 09, 2026	101.7	100.91	100.91	101.7	100.85	24,109
September 08, 2026	102.56	101.9	101.9	102.56	101.86	18,633
September 04, 2026	102.93	103.04	103.04	103.39	102.87	18,987
September 03, 2026	103.46	103.61	103.61	103.83	103.1	19,564
September 02, 2026	102.52	103.12	103.12	103.44	102.52	13,095
September 01, 2026	102.48	102.34	102.34	102.88	102.15	68,785
August 31, 2026	102.79	102.57	102.57	102.79	102.48	22,804
August 28, 2026	103.49	103.37	103.37	103.65	103.11	16,384
August 27, 2026	103.51	103.28	103.28	103.56	103.24	12,717
August 26, 2026	103.83	104.01	104.01	104.18	103.49	21,884
August 25, 2026	103.95	103.89	103.89	104.02	103.49	23,444
August 24, 2026	103.83	104.22	104.22	104.43	103.83	23,911
August 21, 2026	103.54	103.77	103.77	104.1	103.54	11,013
August 20, 2026	103.82	103.39	103.39	104.18	103.37	23,886
August 19, 2026	103.69	104	104	104.95	103.69	19,084
August 18, 2026	103.91	103.49	103.49	104.19	103.41	18,284
August 17, 2026	104.03	103.15	103.15	104.03	103.14	13,854
August 14, 2026	103.95	104.18	104.18	104.25	103.95	17,306
August 13, 2026	103.35	103.9	103.9	103.9	103.32	18,660
August 12, 2026	102.45	102.81	102.81	102.91	102.34	14,894
August 11, 2026	102.54	102.81	102.81	102.95	102.22	17,789
August 10, 2026	102.22	102.46	102.46	102.55	101.87	13,651
August 07, 2026	101.57	102.17	102.17	102.33	101.27	20,102
August 06, 2026	102.12	101.77	101.77	102.24	101.38	29,671
August 05, 2026	102.63	101.79	101.79	102.63	101.33	47,151
August 04, 2026	101.08	102.32	102.32	102.38	100.58	55,350
August 03, 2026	101.48	101.65	101.65	101.84	101.26	59,493
July 31, 2026	101.15	101.06	101.06	101.16	100.52	17,805
July 30, 2026	101.83	101.35	101.35	101.83	100.22	36,233
July 29, 2026	102.85	102.4	102.4	103.06	102.29	28,533
July 28, 2026	101.68	102.66	102.66	102.94	101.68	58,877