First Trust Large Cap Value AlphaDEX Fund (FTA) NASDAQ

Currency In USD

FTA Historical Return

If you invested $1000 in First Trust Large Cap Value AlphaDEX Fund (FTA) 10 years ago, it would be worth $2,728.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.62, while $1000 invested 1 year ago would be worth $1,262.67. This corresponds to total returns of 172.85%, 66.96%, 26.27%, respectively, with annualized returns of 10.55%, 10.8%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.54	103.77	103.77	104.1	103.54	11,013
August 20, 2026	103.82	103.39	103.39	104.18	103.37	23,886
August 19, 2026	103.69	104	104	104.95	103.69	19,084
August 18, 2026	103.91	103.49	103.49	104.19	103.41	18,284
August 17, 2026	104.03	103.15	103.15	104.03	103.14	13,854
August 14, 2026	103.95	104.18	104.18	104.25	103.95	17,306
August 13, 2026	103.35	103.9	103.9	103.9	103.32	18,660
August 12, 2026	102.45	102.81	102.81	102.91	102.34	14,894
August 11, 2026	102.54	102.81	102.81	102.95	102.22	17,789
August 10, 2026	102.22	102.46	102.46	102.55	101.87	13,651
August 07, 2026	101.57	102.17	102.17	102.33	101.27	20,102
August 06, 2026	102.12	101.77	101.77	102.24	101.38	29,671
August 05, 2026	102.63	101.79	101.79	102.63	101.33	47,151
August 04, 2026	101.08	102.32	102.32	102.38	100.58	55,350
August 03, 2026	101.48	101.65	101.65	101.84	101.26	59,493
July 31, 2026	101.15	101.06	101.06	101.16	100.52	17,805
July 30, 2026	101.83	101.35	101.35	101.83	100.22	36,233
July 29, 2026	102.85	102.4	102.4	103.06	102.29	28,533
July 28, 2026	101.68	102.66	102.66	102.94	101.68	58,877
July 27, 2026	100.76	100.92	100.92	101.25	100.76	24,767
July 24, 2026	99.13	100.37	100.37	100.52	99.13	32,677
July 23, 2026	99.29	98.85	98.85	99.3	98.69	23,284
July 22, 2026	99.41	99.35	99.35	99.81	99.13	29,068
July 21, 2026	98.9	98.82	98.82	98.95	98.62	34,982
July 20, 2026	99.57	99	99	99.57	98.94	17,947
July 17, 2026	100.15	99.44	99.44	101.15	99.3	19,247
July 16, 2026	98.6	99.82	99.82	99.89	98.6	16,981
July 15, 2026	98.4	98.13	98.13	98.78	98.02	15,411
July 14, 2026	98.87	98.17	98.17	98.87	98.11	30,717
July 13, 2026	98.52	98.81	98.81	99.11	98.52	89,860
July 10, 2026	97.98	98.08	98.08	98.32	97.76	17,230
July 09, 2026	97.4	97.52	97.52	97.85	97.2	38,702
July 08, 2026	98.43	97.37	97.37	98.43	97.31	32,228
July 07, 2026	98.64	98.63	98.63	99.32	98.63	56,260
July 06, 2026	98.4	98.06	98.06	98.4	97.68	25,682
July 02, 2026	97.81	98.4	98.4	98.48	97.71	51,681
July 01, 2026	96.74	97.25	97.25	97.83	96.74	36,401
June 30, 2026	97.47	96.8	96.8	97.47	96.8	33,088
June 29, 2026	98.09	97.54	97.54	98.09	97.32	194,048
June 26, 2026	97.29	97.9	97.9	97.9	97.29	15,851
June 25, 2026	96.7	97.02	97.02	97.9	96.7	17,765
June 24, 2026	96.42	96.88	96.88	97.13	96.42	22,632
June 23, 2026	95.34	96.18	96.18	96.24	95.34	29,123
June 22, 2026	95.04	95.46	95.46	95.85	95.04	21,893
June 18, 2026	95.21	95	95	95.65	94.91	40,117
June 17, 2026	96.7	95.13	95.13	96.88	95.1	14,815
June 16, 2026	96.88	96.96	96.96	97.33	96.86	15,185
June 15, 2026	97.42	96.79	96.79	97.64	96.77	20,143
June 12, 2026	96.7	97.42	97.42	97.58	96.67	18,246
June 11, 2026	96.02	96.62	96.62	96.87	95.8	13,924
June 10, 2026	96.59	95.66	95.66	96.65	95.6	22,723
June 09, 2026	96.16	96.54	96.54	96.6	95.74	22,362
June 08, 2026	96.15	95.67	95.67	96.26	95.64	15,393
June 05, 2026	96.09	96.18	96.18	96.54	96.03	16,593
June 04, 2026	95.84	96.24	96.24	96.58	95.84	27,842
June 03, 2026	95.55	95.23	95.23	95.6	95.13	11,224
June 02, 2026	95.59	95.88	95.88	96.05	95.51	19,176
June 01, 2026	95.16	95.38	95.38	95.53	95.16	12,894
May 29, 2026	95.29	95.35	95.35	95.64	95.29	14,300
May 28, 2026	95.17	95.17	95.17	95.31	94.75	13,833