6.40
-0.0165(-0.26%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.43 | 6.4 | 6.4 | 6.43 | 6.39 | 5,487 |
| December 23, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.38 | 213,970 |
| December 22, 2025 | 6.43 | 6.4 | 6.4 | 6.43 | 6.35 | 49,305 |
| December 19, 2025 | 6.38 | 6.41 | 6.41 | 6.42 | 6.37 | 18,574 |
| December 18, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.29 | 52,425 |
| December 17, 2025 | 6.33 | 6.34 | 6.34 | 6.39 | 6.33 | 79,408 |
| December 16, 2025 | 6.31 | 6.28 | 6.28 | 6.33 | 6.27 | 20,213 |
| December 15, 2025 | 6.3 | 6.33 | 6.33 | 6.33 | 6.3 | 26,359 |
| December 12, 2025 | 6.32 | 6.26 | 6.26 | 6.32 | 6.26 | 47,932 |
| December 11, 2025 | 6.24 | 6.28 | 6.28 | 6.29 | 6.24 | 2,244 |
| December 10, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.23 | 45,015 |
| December 09, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 6.25 | 23,198 |
| December 08, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.24 | 26,747 |
| December 05, 2025 | 6.3 | 6.27 | 6.27 | 6.31 | 6.27 | 14,983 |
| December 04, 2025 | 6.28 | 6.29 | 6.29 | 6.32 | 6.27 | 55,251 |
| December 03, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.27 | 32,511 |
| December 02, 2025 | 6.29 | 6.28 | 6.28 | 6.31 | 6.28 | 20,040 |
| December 01, 2025 | 6.29 | 6.28 | 6.28 | 6.32 | 6.28 | 36,235 |
| November 28, 2025 | 6.33 | 6.3 | 6.3 | 6.33 | 6.21 | 5,865 |
| November 27, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.23 | 36,468 |
| November 26, 2025 | 6.23 | 6.27 | 6.27 | 6.27 | 6.2 | 122,613 |
| November 25, 2025 | 6.18 | 6.22 | 6.22 | 6.22 | 6.16 | 166,746 |
| November 24, 2025 | 6.2 | 6.18 | 6.18 | 6.21 | 6.17 | 88,574 |
| November 21, 2025 | 6.09 | 6.16 | 6.16 | 6.17 | 6.09 | 64,382 |
| November 20, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.16 | 31,603 |
| November 19, 2025 | 6.2 | 6.14 | 6.14 | 6.2 | 6.14 | 66,495 |
| November 18, 2025 | 6.19 | 6.17 | 6.17 | 6.21 | 6.15 | 77,161 |
| November 17, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.25 | 17,510 |
| November 14, 2025 | 6.29 | 6.26 | 6.26 | 6.31 | 6.21 | 25,298 |
| November 13, 2025 | 6.41 | 6.33 | 6.33 | 6.41 | 6.33 | 3,384 |
| November 12, 2025 | 6.4 | 6.39 | 6.39 | 6.42 | 6.38 | 15,696 |
| November 11, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.36 | 38,381 |
| November 10, 2025 | 6.28 | 6.32 | 6.32 | 6.32 | 6.28 | 20,670 |
| November 07, 2025 | 6.28 | 6.24 | 6.24 | 6.28 | 6.22 | 7,888 |
| November 06, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.27 | 17,008 |
| November 05, 2025 | 6.25 | 6.31 | 6.31 | 6.31 | 6.25 | 9,478 |
| November 04, 2025 | 6.24 | 6.27 | 6.27 | 6.27 | 6.19 | 12,206 |
| November 03, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 1,262 |
| October 31, 2025 | 6.3 | 6.28 | 6.28 | 6.31 | 6.27 | 78,150 |
| October 30, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.27 | 11,646 |
| October 29, 2025 | 6.32 | 6.3 | 6.3 | 6.32 | 6.29 | 36,834 |
| October 28, 2025 | 6.26 | 6.28 | 6.28 | 6.3 | 6.24 | 13,936 |
| October 27, 2025 | 6.29 | 6.25 | 6.25 | 6.29 | 6.21 | 15,912 |
| October 24, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.19 | 9,362 |
| October 23, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.17 | 6,411 |
| October 22, 2025 | 6.15 | 6.16 | 6.16 | 6.18 | 6.13 | 22,859 |
| October 21, 2025 | 6.11 | 6.09 | 6.09 | 6.14 | 6.08 | 4,160 |
| October 20, 2025 | 6.08 | 6.08 | 6.08 | 6.09 | 6.07 | 155,349 |
| October 17, 2025 | 6.02 | 6.05 | 6.05 | 6.07 | 6.01 | 27,340 |
| October 16, 2025 | 6.09 | 6.11 | 6.11 | 6.11 | 6.08 | 10,524 |
| October 15, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 6.09 | 12,186 |
| October 14, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.05 | 96,297 |
| October 13, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.09 | 249,681 |
| October 10, 2025 | 6.15 | 6.09 | 6.09 | 6.15 | 6.09 | 42,112 |
| October 09, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.14 | 23,171 |
| October 08, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.14 | 32,804 |
| October 07, 2025 | 6.14 | 6.13 | 6.13 | 6.15 | 6.12 | 60,366 |
| October 06, 2025 | 6.13 | 6.12 | 6.12 | 6.17 | 6.1 | 20,455 |
| October 03, 2025 | 6.11 | 6.14 | 6.14 | 6.14 | 6.11 | 9,019 |
| October 02, 2025 | 6.15 | 6.1 | 6.1 | 6.16 | 6.09 | 14,014 |