State Street SPDR FTSE UK All Share UCITS ETF (Dist) (FTAD.L) LSE

6.76

+0.0295(+0.44%)

Updated at June 02 03:50PM

Currency In GBP

FTAD.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (FTAD.L) since IPO date, it would be worth £1,778.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,632.25, while £1000 invested 1 year ago would be worth £1,208.86. This corresponds to total returns of 77.83%, 63.22%, 20.89%, respectively, with annualized returns of 7.37%, 10.29%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.77	6.76	6.76	6.77	6.74	3,297
June 01, 2026	6.79	6.73	6.73	6.8	6.68	27,636
May 29, 2026	6.8	6.77	6.77	6.82	6.77	13,591
May 28, 2026	6.82	6.78	6.78	6.82	6.76	7,363
May 27, 2026	6.81	6.83	6.83	6.84	6.81	10,119
May 26, 2026	6.84	6.82	6.82	6.88	6.82	27,317
May 22, 2026	6.79	6.8	6.8	6.83	6.79	54,856
May 21, 2026	6.69	6.77	6.77	6.8	6.69	15,879
May 20, 2026	6.66	6.76	6.76	6.76	6.64	28,002
May 19, 2026	6.71	6.68	6.68	6.74	6.68	12,907
May 18, 2026	6.58	6.68	6.68	6.69	6.58	92,289
May 15, 2026	6.66	6.6	6.6	6.68	6.59	666,035
May 14, 2026	6.69	6.72	6.72	6.72	6.67	53,559
May 13, 2026	6.68	6.67	6.67	6.7	6.62	11,161
May 12, 2026	6.61	6.63	6.63	6.63	6.57	40,865
May 11, 2026	6.66	6.65	6.65	6.66	6.63	78,228
May 08, 2026	6.64	6.63	6.63	6.67	6.6	33,208
May 07, 2026	6.76	6.66	6.66	6.76	6.66	25,980
May 06, 2026	6.67	6.74	6.74	6.78	6.67	107,915
May 05, 2026	6.66	6.61	6.61	6.66	6.57	246,477
May 01, 2026	6.68	6.69	6.69	6.7	6.65	2,727
April 30, 2026	6.6	6.7	6.7	6.7	6.57	29,981
April 29, 2026	6.7	6.59	6.59	6.7	6.59	6,450
April 28, 2026	6.67	6.67	6.67	6.7	6.65	15,909
April 27, 2026	6.7	6.67	6.67	6.73	6.67	32,864
April 24, 2026	6.73	6.71	6.71	6.75	6.7	5,235
April 23, 2026	6.73	6.76	6.76	6.76	6.71	113,549
April 22, 2026	6.81	6.78	6.78	6.81	6.77	36,501
April 21, 2026	6.87	6.79	6.79	6.89	6.78	100,234
April 20, 2026	6.89	6.85	6.85	6.9	6.84	32,519
April 17, 2026	6.85	6.9	6.9	6.9	6.83	24,247
April 16, 2026	6.81	6.84	6.84	6.88	6.81	10,121
April 15, 2026	6.88	6.82	6.82	6.88	6.82	61,884
April 14, 2026	6.84	6.85	6.85	6.86	6.83	72,789
April 13, 2026	6.81	6.81	6.81	6.83	6.79	36,435
April 10, 2026	6.82	6.83	6.83	6.86	6.82	20,157
April 09, 2026	6.85	6.83	6.83	6.87	6.79	109,758
April 08, 2026	6.9	6.83	6.83	6.9	6.81	82,414
April 07, 2026	6.71	6.66	6.66	6.77	6.66	71,944
April 02, 2026	6.65	6.71	6.71	6.73	6.59	47,895
April 01, 2026	6.7	6.65	6.65	6.7	6.61	99,048
March 31, 2026	6.52	6.54	6.54	6.58	6.49	20,155
March 30, 2026	6.46	6.5	6.5	6.51	6.4	138,283
March 27, 2026	6.5	6.42	6.42	6.5	6.38	39,759
March 26, 2026	6.47	6.44	6.44	6.48	6.43	107,345
March 25, 2026	6.47	6.5	6.5	6.52	6.45	47,824
March 24, 2026	6.36	6.41	6.41	6.42	6.35	12,540
March 23, 2026	6.34	6.38	6.38	6.49	6.23	42,684
March 20, 2026	6.58	6.46	6.39	6.6	6.46	60,721
March 19, 2026	6.63	6.55	6.48	6.64	6.53	27,806
March 18, 2026	6.78	6.71	6.64	6.8	6.69	102,909
March 17, 2026	6.71	6.77	6.69	6.78	6.71	43,060
March 16, 2026	6.72	6.71	6.64	6.74	6.67	65,107
March 13, 2026	6.69	6.68	6.61	6.73	6.65	65,843
March 12, 2026	6.73	6.71	6.64	6.75	6.69	108,033
March 11, 2026	6.75	6.73	6.66	6.75	6.69	156,074
March 10, 2026	6.72	6.77	6.7	6.79	6.72	133,636
March 09, 2026	6.57	6.64	6.57	6.65	6.56	128,958
March 06, 2026	6.79	6.68	6.61	6.82	6.66	6,798
March 05, 2026	6.88	6.76	6.69	6.89	6.76	2,974