State Street SPDR FTSE UK All Share UCITS ETF (Dist) (FTAD.L) LSE

Currency In GBP

FTAD.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (FTAD.L) since IPO date, it would be worth £1,861.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,692.58, while £1000 invested 1 year ago would be worth £1,217.73. This corresponds to total returns of 86.18%, 69.26%, 21.77%, respectively, with annualized returns of 7.81%, 11.09%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.12	7.08	7.08	7.16	7.05	21,089
July 30, 2026	7.11	7.08	7.08	7.15	7.08	14,321
July 29, 2026	7.11	7.09	7.09	7.15	7.08	4,517
July 28, 2026	7.03	7.08	7.08	7.08	7.03	8,653
July 27, 2026	7.07	7.03	7.03	7.07	7	15,015
July 24, 2026	6.9	7	7	7	6.9	10,022
July 23, 2026	6.96	6.93	6.93	7.02	6.92	12,081
July 22, 2026	6.91	6.98	6.98	7.01	6.91	14,402
July 21, 2026	6.86	6.9	6.9	6.9	6.85	21,801
July 20, 2026	6.89	6.85	6.85	6.9	6.85	7,646
July 17, 2026	6.9	6.9	6.9	6.92	6.87	55,053
July 16, 2026	6.82	6.89	6.89	6.89	6.82	7,738
July 15, 2026	6.84	6.85	6.85	6.87	6.82	43,451
July 14, 2026	6.79	6.86	6.86	6.87	6.79	7,444
July 13, 2026	6.83	6.84	6.84	6.87	6.83	26,200
July 10, 2026	6.88	6.84	6.84	6.88	6.82	16,840
July 09, 2026	6.82	6.82	6.82	6.84	6.78	42,358
July 08, 2026	6.94	6.81	6.81	6.94	6.81	60,584
July 07, 2026	6.94	6.95	6.95	6.97	6.94	8,390
July 06, 2026	6.96	6.93	6.93	6.98	6.91	31,077
July 03, 2026	6.98	6.94	6.94	6.98	6.91	3,593
July 02, 2026	6.81	6.93	6.93	6.95	6.8	25,344
July 01, 2026	6.84	6.82	6.82	6.85	6.79	3,740
June 30, 2026	6.86	6.83	6.83	6.9	6.82	5,285
June 29, 2026	6.83	6.83	6.83	6.86	6.81	127,195
June 26, 2026	6.83	6.84	6.84	6.86	6.78	19,954
June 25, 2026	6.8	6.85	6.85	6.88	6.78	23,082
June 24, 2026	6.74	6.8	6.8	6.81	6.74	88,247
June 23, 2026	6.76	6.78	6.78	6.8	6.72	8,287
June 22, 2026	6.76	6.79	6.79	6.8	6.74	46,438
June 19, 2026	6.81	6.75	6.75	6.81	6.75	10,441
June 18, 2026	6.81	6.77	6.77	6.83	6.77	96,819
June 17, 2026	6.83	6.83	6.83	6.84	6.81	8,580
June 16, 2026	6.8	6.83	6.83	6.85	6.79	11,847
June 15, 2026	6.83	6.79	6.79	6.92	6.78	191,530
June 12, 2026	6.72	6.81	6.81	6.81	6.72	30,225
June 11, 2026	6.71	6.7	6.7	6.74	6.68	19,310
June 10, 2026	6.67	6.67	6.67	6.69	6.62	28,993
June 09, 2026	6.76	6.66	6.66	6.76	6.66	54,409
June 08, 2026	6.71	6.74	6.74	6.76	6.71	30,790
June 05, 2026	6.75	6.75	6.75	6.79	6.73	26,518
June 04, 2026	6.74	6.74	6.74	6.75	6.69	15,865
June 03, 2026	6.75	6.73	6.73	6.77	6.72	16,376
June 02, 2026	6.77	6.76	6.76	6.77	6.74	3,297
June 01, 2026	6.79	6.73	6.73	6.8	6.68	27,636
May 29, 2026	6.8	6.77	6.77	6.82	6.77	13,591
May 28, 2026	6.82	6.78	6.78	6.82	6.76	7,363
May 27, 2026	6.81	6.83	6.83	6.84	6.81	10,119
May 26, 2026	6.84	6.82	6.82	6.88	6.82	27,317
May 22, 2026	6.79	6.8	6.8	6.83	6.79	54,856
May 21, 2026	6.69	6.77	6.77	6.8	6.69	15,879
May 20, 2026	6.66	6.76	6.76	6.76	6.64	28,002
May 19, 2026	6.71	6.68	6.68	6.74	6.68	12,907
May 18, 2026	6.58	6.68	6.68	6.69	6.58	92,289
May 15, 2026	6.66	6.6	6.6	6.68	6.59	666,035
May 14, 2026	6.69	6.72	6.72	6.72	6.67	53,559
May 13, 2026	6.68	6.67	6.67	6.7	6.62	11,161
May 12, 2026	6.61	6.63	6.63	6.63	6.57	40,865
May 11, 2026	6.66	6.65	6.65	6.66	6.63	78,228
May 08, 2026	6.64	6.63	6.63	6.67	6.6	33,208