SPDR FTSE UK All Share UCITS ETF (FTAD.L) LSE

6.08

+0.0135(+0.22%)

Updated at September 08 12:59PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.096.066.066.096.067,335
September 04, 20256.036.076.076.076.0330,556
September 03, 20256.036.046.046.04624,716
September 02, 20256.06666.06654,116
September 01, 20256.086.056.056.096.0514,028
August 29, 20256.086.066.066.086.053,897
August 28, 20256.16.086.086.116.0718,096
August 27, 20256.136.16.16.136.0825,213
August 26, 20256.126.16.16.166.150,711
August 22, 20256.16.156.156.176.083,852
August 21, 20256.136.126.126.136.113,478
August 20, 20256.046.116.116.116.0415,379
August 19, 20256.046.066.066.076.0324,827
August 18, 20256.056.036.036.056.0222,433
August 15, 20256.076.026.026.076.0219,616
August 14, 20256.046.056.056.056.0327,200
August 13, 20256.046.026.026.046.0174,897
August 12, 20256.056.016.016.05646,039
August 11, 20256666.015.9911,839
August 08, 20256.015.995.996.015.985,790
August 07, 20256.045.995.996.045.997,077
August 06, 20256.026.026.026.026.029,819
August 05, 20256.02666.05616,476
August 04, 20255.975.995.995.995.9675,871
August 01, 20255.975.955.955.975.93108,718
July 31, 20256.03666.03635,699
July 30, 20256.055.995.996.055.9727,998
July 29, 20255.95666.045.9541,355
July 28, 20256.045.965.966.045.96793
July 25, 20256.02666.025.9917,703
July 24, 20256.036.016.016.035.9841,914
July 23, 20255.975.965.965.985.9639,043
July 22, 20255.975.945.945.975.932,565
July 21, 20255.945.945.945.955.9212,019
July 18, 20255.925.925.925.945.91123,757
July 17, 20255.935.95.95.935.87137,485
July 16, 20255.885.885.885.95.87123,858
July 15, 20255.935.885.885.935.8813,492
July 14, 20255.915.915.915.925.887,995
July 11, 20255.915.875.875.915.8732,304
July 10, 20255.895.95.95.915.888,955
July 09, 20255.875.845.845.875.8366,989
July 08, 20255.835.825.825.835.811,104
July 07, 20255.835.85.85.845.7941,662
July 04, 20255.85.815.815.825.7923,849
July 03, 20255.815.815.815.815.89,937
July 02, 20255.845.775.775.845.7624,913
July 01, 20255.795.795.795.795.7559,739
June 30, 20255.815.785.785.845.7613,414
June 27, 20255.775.795.795.795.7768,096
June 26, 20255.745.765.765.785.7220,587
June 25, 20255.775.745.745.785.7321,790
June 24, 20255.745.765.765.795.741,713
June 23, 20255.765.755.755.765.7459,790
June 20, 20255.85.765.765.815.762,804
June 19, 20255.785.765.765.795.761,292
June 18, 20255.85.85.85.815.796,986
June 17, 20255.815.795.795.815.799,488
June 16, 20255.825.825.825.835.8211,868
June 13, 20255.85.85.85.835.85,373