SPDR FTSE UK All Share UCITS ETF (FTAD.L) LSE

6.40

-0.0165(-0.26%)

Updated at December 24 11:56AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.436.46.46.436.395,487
December 23, 20256.436.416.416.436.38213,970
December 22, 20256.436.46.46.436.3549,305
December 19, 20256.386.416.416.426.3718,574
December 18, 20256.386.386.386.386.2952,425
December 17, 20256.336.346.346.396.3379,408
December 16, 20256.316.286.286.336.2720,213
December 15, 20256.36.336.336.336.326,359
December 12, 20256.326.266.266.326.2647,932
December 11, 20256.246.286.286.296.242,244
December 10, 20256.256.266.266.286.2345,015
December 09, 20256.256.266.266.276.2523,198
December 08, 20256.276.256.256.276.2426,747
December 05, 20256.36.276.276.316.2714,983
December 04, 20256.286.296.296.326.2755,251
December 03, 20256.286.286.286.36.2732,511
December 02, 20256.296.286.286.316.2820,040
December 01, 20256.296.286.286.326.2836,235
November 28, 20256.336.36.36.336.215,865
November 27, 20256.296.276.276.296.2336,468
November 26, 20256.236.276.276.276.2122,613
November 25, 20256.186.226.226.226.16166,746
November 24, 20256.26.186.186.216.1788,574
November 21, 20256.096.166.166.176.0964,382
November 20, 20256.26.166.166.26.1631,603
November 19, 20256.26.146.146.26.1466,495
November 18, 20256.196.176.176.216.1577,161
November 17, 20256.296.266.266.296.2517,510
November 14, 20256.296.266.266.316.2125,298
November 13, 20256.416.336.336.416.333,384
November 12, 20256.46.396.396.426.3815,696
November 11, 20256.386.396.396.396.3638,381
November 10, 20256.286.326.326.326.2820,670
November 07, 20256.286.246.246.286.227,888
November 06, 20256.326.276.276.326.2717,008
November 05, 20256.256.316.316.316.259,478
November 04, 20256.246.276.276.276.1912,206
November 03, 20256.296.266.266.296.261,262
October 31, 20256.36.286.286.316.2778,150
October 30, 20256.286.36.36.36.2711,646
October 29, 20256.326.36.36.326.2936,834
October 28, 20256.266.286.286.36.2413,936
October 27, 20256.296.256.256.296.2115,912
October 24, 20256.256.246.246.256.199,362
October 23, 20256.186.26.26.216.176,411
October 22, 20256.156.166.166.186.1322,859
October 21, 20256.116.096.096.146.084,160
October 20, 20256.086.086.086.096.07155,349
October 17, 20256.026.056.056.076.0127,340
October 16, 20256.096.116.116.116.0810,524
October 15, 20256.136.16.16.136.0912,186
October 14, 20256.16.116.116.116.0596,297
October 13, 20256.116.116.116.126.09249,681
October 10, 20256.156.096.096.156.0942,112
October 09, 20256.166.156.156.166.1423,171
October 08, 20256.186.176.176.186.1432,804
October 07, 20256.146.136.136.156.1260,366
October 06, 20256.136.126.126.176.120,455
October 03, 20256.116.146.146.146.119,019
October 02, 20256.156.16.16.166.0914,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved