State Street SPDR FTSE UK All Share UCITS ETF (Dist) (FTAD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTAD.L Historical Return
If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (FTAD.L) since IPO date, it would be worth £1,775 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,617.51, while £1000 invested 1 year ago would be worth £1,116.72. This corresponds to total returns of 77.5%, 61.75%, 11.67%, respectively, with annualized returns of 7.05%, 10.09%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTAD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.8 | 6.75 | 6.75 | 6.82 | 6.73 | 4,152 |
| September 30, 2026 | 6.91 | 6.85 | 6.85 | 6.93 | 6.85 | 5,330 |
| September 29, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 60,970 |
| September 28, 2026 | 6.93 | 6.89 | 6.89 | 6.95 | 6.89 | 21,191 |
| September 25, 2026 | 6.93 | 6.89 | 6.89 | 6.93 | 6.87 | 19,688 |
| September 24, 2026 | 6.89 | 6.88 | 6.88 | 6.92 | 6.88 | 1,102 |
| September 23, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.89 | 23,587 |
| September 22, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.9 | 16,024 |
| September 21, 2026 | 6.87 | 6.92 | 6.92 | 6.95 | 6.87 | 13,894 |
| September 18, 2026 | 7.1 | 7 | 7 | 7.13 | 7 | 28,307 |
| September 17, 2026 | 7.06 | 7.1 | 7.1 | 7.1 | 7.04 | 11,821 |
| September 16, 2026 | 7.04 | 7.01 | 7.01 | 7.05 | 7.01 | 39,127 |
| September 15, 2026 | 6.99 | 6.99 | 6.99 | 7.03 | 6.95 | 5,378 |
| September 11, 2026 | 7.01 | 6.99 | 6.99 | 7.04 | 6.97 | 25,319 |
| September 10, 2026 | 7.03 | 6.97 | 6.97 | 7.03 | 6.97 | 4,502 |
| September 09, 2026 | 7.1 | 7 | 7 | 7.11 | 7 | 17,851 |
| September 08, 2026 | 7.1 | 7.09 | 7.09 | 7.13 | 7.06 | 27,528 |
| September 07, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 20,794 |
| September 04, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.08 | 32,827 |
| September 03, 2026 | 7.03 | 7.11 | 7.11 | 7.11 | 7.03 | 18,448 |
| September 02, 2026 | 7.13 | 7.06 | 7.06 | 7.13 | 7.04 | 5,514 |
| September 01, 2026 | 7.27 | 7.09 | 7.09 | 7.27 | 7.04 | 52,525 |
| August 28, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.1 | 21,340 |
| August 27, 2026 | 7.12 | 7.1 | 7.1 | 7.16 | 7.09 | 10,339 |
| August 26, 2026 | 7.15 | 7.15 | 7.15 | 7.19 | 7.14 | 35,001 |
| August 25, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.12 | 6,840 |
| August 24, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 17,376 |
| August 21, 2026 | 7.06 | 7.1 | 7.1 | 7.13 | 7.05 | 60,694 |
| August 20, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 7.04 | 3,991 |
| August 19, 2026 | 7.05 | 7.06 | 7.06 | 7.06 | 7.02 | 15,329 |
| August 18, 2026 | 7.09 | 7.04 | 7.04 | 7.09 | 7.04 | 11,459 |
| August 17, 2026 | 7.09 | 7.05 | 7.05 | 7.12 | 7.05 | 4,675 |
| August 14, 2026 | 7.09 | 7.07 | 7.07 | 7.12 | 7.06 | 9,022 |
| August 13, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.07 | 23,036 |
| August 12, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.08 | 5,063 |
| August 11, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.08 | 18,075 |
| August 10, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.09 | 27,454 |
| August 07, 2026 | 7.11 | 7.14 | 7.14 | 7.15 | 7.1 | 58,481 |
| August 06, 2026 | 7.12 | 7.11 | 7.11 | 7.15 | 7.11 | 14,527 |
| August 05, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 7.09 | 49,402 |
| August 04, 2026 | 7.11 | 7.1 | 7.1 | 7.13 | 7.08 | 4,571 |
| August 03, 2026 | 7.07 | 7.07 | 7.07 | 7.1 | 7.04 | 16,714 |
| July 31, 2026 | 7.12 | 7.08 | 7.08 | 7.16 | 7.05 | 21,089 |
| July 30, 2026 | 7.11 | 7.08 | 7.08 | 7.15 | 7.08 | 14,321 |
| July 29, 2026 | 7.11 | 7.09 | 7.09 | 7.15 | 7.08 | 4,517 |
| July 28, 2026 | 7.03 | 7.08 | 7.08 | 7.08 | 7.03 | 8,653 |
| July 27, 2026 | 7.07 | 7.03 | 7.03 | 7.07 | 7 | 15,015 |
| July 24, 2026 | 6.9 | 7 | 7 | 7 | 6.9 | 10,022 |
| July 23, 2026 | 6.96 | 6.93 | 6.93 | 7.02 | 6.92 | 12,081 |
| July 22, 2026 | 6.91 | 6.98 | 6.98 | 7.01 | 6.91 | 14,402 |
| July 21, 2026 | 6.86 | 6.9 | 6.9 | 6.9 | 6.85 | 21,801 |
| July 20, 2026 | 6.89 | 6.85 | 6.85 | 6.9 | 6.85 | 7,646 |
| July 17, 2026 | 6.9 | 6.9 | 6.9 | 6.92 | 6.87 | 55,053 |
| July 16, 2026 | 6.82 | 6.89 | 6.89 | 6.89 | 6.82 | 7,738 |
| July 15, 2026 | 6.84 | 6.85 | 6.85 | 6.87 | 6.82 | 43,451 |
| July 14, 2026 | 6.79 | 6.86 | 6.86 | 6.87 | 6.79 | 7,444 |
| July 13, 2026 | 6.83 | 6.84 | 6.84 | 6.87 | 6.83 | 26,200 |
| July 10, 2026 | 6.88 | 6.84 | 6.84 | 6.88 | 6.82 | 16,840 |
| July 09, 2026 | 6.82 | 6.82 | 6.82 | 6.84 | 6.78 | 42,358 |
| July 08, 2026 | 6.94 | 6.81 | 6.81 | 6.94 | 6.81 | 60,584 |
AD
