27.72
+0.5666(+2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 5,914 |
| January 13, 2026 | 27.13 | 27.15 | 27.15 | 27.15 | 27.13 | 54 |
| January 12, 2026 | 27.23 | 27.06 | 27.06 | 27.24 | 27.06 | 1,949 |
| January 09, 2026 | 27.16 | 27.05 | 27.05 | 27.26 | 27.02 | 4,226 |
| January 08, 2026 | 26.58 | 27.04 | 27.04 | 27.09 | 26.56 | 2,211 |
| January 07, 2026 | 26.6 | 26.63 | 26.63 | 26.63 | 26.6 | 600 |
| January 06, 2026 | 26.72 | 26.89 | 26.89 | 26.89 | 26.72 | 300 |
| January 05, 2026 | 26.61 | 26.65 | 26.65 | 26.65 | 26.61 | 300 |
| January 02, 2026 | 26.46 | 26.58 | 26.58 | 26.58 | 26.46 | 539 |
| December 31, 2025 | 26.25 | 26.29 | 26.29 | 26.3 | 26.25 | 1,000 |
| December 30, 2025 | 26.35 | 26.29 | 26.29 | 26.35 | 26.27 | 1,630 |
| December 29, 2025 | 26.32 | 26.23 | 26.23 | 26.32 | 26.18 | 1,249 |
| December 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 131 |
| December 24, 2025 | 26.21 | 26.25 | 26.25 | 26.25 | 26.21 | 300 |
| December 23, 2025 | 26.28 | 26.24 | 26.24 | 26.28 | 26.19 | 600 |
| December 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | 1,166 |
| December 19, 2025 | 26.11 | 26.09 | 26.09 | 26.11 | 26.09 | 400 |
| December 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 500 |
| December 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 100 |
| December 16, 2025 | 26.14 | 26.06 | 26.06 | 26.15 | 26.06 | 3,300 |
| December 15, 2025 | 26.43 | 26.21 | 26.21 | 26.43 | 26.14 | 604 |
| December 12, 2025 | 26.35 | 26.33 | 26.33 | 26.35 | 26.33 | 1,000 |
| December 11, 2025 | 26.38 | 26.36 | 26.29 | 26.44 | 26.35 | 1,200 |
| December 10, 2025 | 25.79 | 25.98 | 25.92 | 25.98 | 25.79 | 546 |
| December 09, 2025 | 25.75 | 25.76 | 25.69 | 25.79 | 25.73 | 3,700 |
| December 08, 2025 | 25.79 | 25.64 | 25.58 | 25.79 | 25.64 | 200 |
| December 05, 2025 | 26.08 | 25.94 | 25.94 | 26.1 | 25.91 | 2,710 |
| December 04, 2025 | 25.91 | 25.94 | 25.94 | 25.94 | 25.9 | 700 |
| December 03, 2025 | 26.04 | 26.02 | 26.02 | 26.04 | 26.02 | 3,200 |
| December 02, 2025 | 26.32 | 26.11 | 26.11 | 26.35 | 26 | 4,605 |
| December 01, 2025 | 26.12 | 26.07 | 26.07 | 26.22 | 26.07 | 2,327 |
| November 28, 2025 | 25.99 | 26.1 | 26.1 | 26.1 | 25.99 | 500 |
| November 26, 2025 | 25.99 | 25.93 | 25.93 | 26 | 25.93 | 400 |
| November 25, 2025 | 25.95 | 26.08 | 26.08 | 26.08 | 25.88 | 500 |
| November 24, 2025 | 25.77 | 25.78 | 25.78 | 25.85 | 25.77 | 2,722 |
| November 21, 2025 | 25.44 | 25.77 | 25.77 | 25.87 | 25.44 | 9,729 |
| November 20, 2025 | 25.54 | 25.16 | 25.16 | 25.58 | 25.14 | 3,100 |
| November 19, 2025 | 25.61 | 25.46 | 25.46 | 25.61 | 25.37 | 1,300 |
| November 18, 2025 | 25.34 | 25.45 | 25.45 | 25.52 | 25.32 | 9,900 |
| November 17, 2025 | 25.79 | 25.54 | 25.54 | 25.79 | 25.5 | 2,500 |
| November 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 222 |
| November 13, 2025 | 26.18 | 26.08 | 26.08 | 26.39 | 26.08 | 3,723 |
| November 12, 2025 | 26.01 | 26.17 | 26.17 | 26.23 | 26 | 4,705 |
| November 11, 2025 | 25.8 | 26.07 | 26.07 | 26.11 | 25.8 | 4,419 |
| November 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| November 07, 2025 | 25.23 | 25.49 | 25.49 | 25.49 | 25.09 | 6,200 |
| November 06, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 300 |
| November 05, 2025 | 25.46 | 25.54 | 25.54 | 25.54 | 25.46 | 500 |
| November 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 300 |
| November 03, 2025 | 25.21 | 25.36 | 25.36 | 25.36 | 25.21 | 1,300 |
| October 31, 2025 | 25.26 | 25.32 | 25.32 | 25.37 | 25.26 | 1,000 |
| October 30, 2025 | 25.6 | 25.44 | 25.44 | 25.63 | 25.44 | 800 |
| October 29, 2025 | 25.81 | 25.88 | 25.88 | 25.88 | 25.81 | 200 |
| October 28, 2025 | 26.06 | 25.98 | 25.98 | 26.06 | 25.95 | 438 |
| October 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 207 |
| October 24, 2025 | 26.18 | 26.12 | 26.12 | 26.18 | 26.08 | 1,115 |
| October 23, 2025 | 25.95 | 26.03 | 26.03 | 26.07 | 25.94 | 2,064 |
| October 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| October 21, 2025 | 25.6 | 25.62 | 25.62 | 25.73 | 25.6 | 695 |
| October 20, 2025 | 25.87 | 25.88 | 25.88 | 25.88 | 25.87 | 700 |