First Trust Indxx Global Agriculture ETF (FTAG) NASDAQ

Currency In USD

FTAG Historical Return

If you invested $1000 in First Trust Indxx Global Agriculture ETF (FTAG) 10 years ago, it would be worth $1,722.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.63, while $1000 invested 1 year ago would be worth $1,156.8. This corresponds to total returns of 72.26%, 15.46%, 15.68%, respectively, with annualized returns of 5.59%, 2.92%, 15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.94	30.71	30.71	31.01	30.7	1,851
September 10, 2026	31.11	30.88	30.88	31.11	30.87	2,538
September 09, 2026	31.2	31.16	31.16	31.23	31.12	16,265
September 08, 2026	31.33	31.23	31.23	31.34	31.23	1,554
September 04, 2026	31.4	31.43	31.43	31.55	31.4	6,054
September 03, 2026	31.44	31.61	31.61	32.19	31.44	6,924
September 02, 2026	31.08	31.64	31.64	31.65	31.08	2,525
September 01, 2026	30.95	31.08	31.08	31.08	30.9	22,383
August 31, 2026	30.54	30.61	30.61	30.61	30.47	1,048
August 28, 2026	30.06	30.18	30.18	30.18	30.06	616
August 27, 2026	29.96	29.96	29.96	30	29	331
August 26, 2026	30.2	30.17	30.17	30.24	30.17	1,581
August 25, 2026	30.04	30.19	30.19	30.21	30.04	907
August 24, 2026	30.42	30.22	30.22	30.44	30.22	1,445
August 21, 2026	29.96	30.26	30.26	30.26	29.95	4,003
August 20, 2026	29.7	29.74	29.74	29.97	29.69	2,653
August 19, 2026	29.5	29.31	29.31	29.5	29.31	1,716
August 18, 2026	29.09	29.06	29.06	29.09	29.05	1,121
August 17, 2026	29	28.94	28.94	29	28.94	1,085
August 14, 2026	29.2	29.19	29.19	29.2	29.19	499
August 13, 2026	29.04	28.98	28.98	29.07	28.96	3,754
August 12, 2026	29.33	29.31	29.31	29.33	29.16	2,122
August 11, 2026	29.47	29.42	29.42	29.47	29.42	889
August 10, 2026	29.45	29.45	29.45	29.45	29.45	172
August 07, 2026	29.55	29.53	29.53	29.61	29.51	1,620
August 06, 2026	29.43	29.36	29.36	29.43	29.36	2,371
August 05, 2026	29.72	29.48	29.48	29.72	29.48	8,279
August 04, 2026	29.4	29.4	29.4	29.4	29.4	280
August 03, 2026	29.3	29.05	29.05	29.4	29.05	4,605
July 31, 2026	28.92	29.1	29.1	29.19	28.92	678
July 30, 2026	29.58	29.73	29.73	29.73	29.5	739
July 29, 2026	29.56	29.58	29.58	29.7	29.5	1,931
July 28, 2026	29.76	29.81	29.81	29.84	29.76	5,330
July 27, 2026	29.64	29.56	29.56	29.67	29.51	12,323
July 23, 2026	29.52	29.39	29.39	29.52	29.39	1,230
July 22, 2026	29.6	29.59	29.59	29.6	29.59	310
July 21, 2026	29.27	29.26	29.26	29.27	29.26	376
July 20, 2026	29.28	29.06	29.06	29.28	29.06	762
July 17, 2026	29.24	29.33	29.33	29.38	29.24	2,983
July 16, 2026	29.23	29.22	29.22	29.28	29.22	714
July 15, 2026	29.11	29.16	29.16	29.16	29.11	2,408
July 14, 2026	29.34	29.3	29.3	29.34	29.3	657
July 13, 2026	29.27	29.19	29.19	29.27	29.12	2,645
July 10, 2026	29.05	29.08	29.08	29.11	28.99	6,115
July 09, 2026	28.96	28.96	28.96	29.17	28.95	189
July 08, 2026	29.2	29.19	29.19	29.2	29.09	384
July 07, 2026	29.22	29.22	29.22	29.22	29.22	330
July 06, 2026	29.56	29.57	29.57	29.57	29.3	3,674
July 02, 2026	29.28	29.43	29.43	29.43	29.28	1,098
July 01, 2026	29	28.86	28.86	29	28.86	344
June 30, 2026	28.82	28.9	28.9	28.9	28.8	3,909
June 29, 2026	28.58	28.65	28.65	28.66	28.48	6,088
June 26, 2026	28.96	28.82	28.82	28.96	28.82	2,360
June 25, 2026	28.8	28.8	28.8	28.81	28.8	360
June 24, 2026	28.37	28.27	28.27	28.37	28.04	9,058
June 23, 2026	27.98	28.04	28.04	28.18	27.9	1,397
June 22, 2026	28.4	28.36	28.36	28.4	28.36	1,860
June 18, 2026	28.42	28.32	28.32	28.42	28.28	5,412
June 17, 2026	28.86	28.49	28.49	28.86	28.49	928
June 16, 2026	28.61	28.57	28.57	28.63	28.57	3,689