26.65
+0.3754(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.43 | 26.47 | 26.47 | 26.47 | 26.43 | 1,100 |
| August 14, 2025 | 26.21 | 26.27 | 26.27 | 26.29 | 26.21 | 1,304 |
| August 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 132 |
| August 12, 2025 | 26.4 | 26.33 | 26.33 | 26.4 | 26.28 | 3,200 |
| August 11, 2025 | 26.11 | 26.22 | 26.22 | 26.25 | 26.11 | 5,026 |
| August 08, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| August 07, 2025 | 26.13 | 26.18 | 26.18 | 26.18 | 26.13 | 700 |
| August 06, 2025 | 26.21 | 26.2 | 26.2 | 26.21 | 26.18 | 1,824 |
| August 05, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| August 04, 2025 | 26.25 | 26.25 | 26.25 | 26.26 | 26.21 | 600 |
| August 01, 2025 | 26.26 | 26.06 | 26.06 | 26.26 | 26.06 | 200 |
| July 31, 2025 | 26.44 | 26.39 | 26.39 | 26.45 | 26.39 | 451 |
| July 30, 2025 | 26.56 | 26.46 | 26.46 | 26.56 | 26.46 | 840 |
| July 29, 2025 | 26.65 | 26.63 | 26.63 | 26.65 | 26.57 | 11,167 |
| July 28, 2025 | 26.79 | 26.72 | 26.72 | 26.79 | 26.72 | 1,249 |
| July 25, 2025 | 26.98 | 27.16 | 27.16 | 27.16 | 26.98 | 200 |
| July 24, 2025 | 27.34 | 27.16 | 27.16 | 27.34 | 27.16 | 2,020 |
| July 23, 2025 | 27.08 | 27.27 | 27.27 | 27.27 | 27.08 | 246 |
| July 22, 2025 | 26.44 | 26.8 | 26.8 | 26.81 | 26.44 | 14,000 |
| July 21, 2025 | 26.68 | 26.45 | 26.45 | 26.68 | 26.45 | 8,200 |
| July 18, 2025 | 26.49 | 26.34 | 26.34 | 26.49 | 26.32 | 600 |
| July 17, 2025 | 26.37 | 26.39 | 26.39 | 26.39 | 26.31 | 1,900 |
| July 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 100 |
| July 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 200 |
| July 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 100 |
| July 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 200 |
| July 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 133 |
| July 09, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 121 |
| July 08, 2025 | 26.74 | 26.77 | 26.77 | 26.77 | 26.74 | 300 |
| July 07, 2025 | 26.42 | 26.44 | 26.44 | 26.44 | 26.42 | 500 |
| July 03, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 100 |
| July 02, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 245 |
| July 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 100 |
| June 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 200 |
| June 27, 2025 | 26.45 | 26.49 | 26.49 | 26.49 | 26.32 | 3,000 |
| June 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 100 |
| June 25, 2025 | 26.23 | 26.23 | 26.03 | 26.23 | 26.23 | 100 |
| June 24, 2025 | 26.35 | 26.42 | 26.22 | 26.42 | 26.27 | 1,600 |
| June 23, 2025 | 26.25 | 26.25 | 26.05 | 26.25 | 26.25 | 200 |
| June 20, 2025 | 26.19 | 26.14 | 25.94 | 26.29 | 26.14 | 504 |
| June 18, 2025 | 26.33 | 26.33 | 26.12 | 26.33 | 26.33 | 100 |
| June 17, 2025 | 26.31 | 26.31 | 26.11 | 26.31 | 26.31 | 100 |
| June 16, 2025 | 26.54 | 26.54 | 26.34 | 26.54 | 26.54 | 211 |
| June 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 100 |
| June 12, 2025 | 26.23 | 26.2 | 26.2 | 26.23 | 26.2 | 400 |
| June 11, 2025 | 26.34 | 26.4 | 26.4 | 26.4 | 26.32 | 900 |
| June 10, 2025 | 26.2 | 26.19 | 26.19 | 26.2 | 26.19 | 122 |
| June 09, 2025 | 26.25 | 26.26 | 26.26 | 26.26 | 26.25 | 525 |
| June 06, 2025 | 26.1 | 26.05 | 26.05 | 26.1 | 26.05 | 500 |
| June 05, 2025 | 25.99 | 25.93 | 25.93 | 25.99 | 25.93 | 231 |
| June 04, 2025 | 25.97 | 25.95 | 25.95 | 26.05 | 25.95 | 800 |
| June 03, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 174 |
| June 02, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 300 |
| May 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 148 |
| May 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 148 |
| May 28, 2025 | 25.8 | 25.76 | 25.76 | 25.8 | 25.76 | 1,200 |
| May 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 300 |
| May 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 300 |
| May 22, 2025 | 25.66 | 25.69 | 25.69 | 25.69 | 25.66 | 700 |
| May 21, 2025 | 25.99 | 25.81 | 25.81 | 25.99 | 25.81 | 781 |