First Trust Indxx Global Agriculture ETF (FTAG) NASDAQ

29.01

+0.215(+0.75%)

Updated at June 02 04:00PM

Currency In USD

FTAG Historical Return

If you invested $1000 in First Trust Indxx Global Agriculture ETF (FTAG) 10 years ago, it would be worth $1,693.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.49, while $1000 invested 1 year ago would be worth $1,139.43. This corresponds to total returns of 69.35%, 3.35%, 13.94%, respectively, with annualized returns of 5.41%, 0.66%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.79	29.01	29.01	29.03	28.79	3,627
June 01, 2026	28.65	28.8	28.8	28.8	28.51	4,839
May 29, 2026	29.15	29	29	29.17	29	2,266
May 28, 2026	29.17	29.31	29.31	29.37	29.17	3,777
May 27, 2026	29.12	29.22	29.22	29.26	29.12	360
May 26, 2026	29.27	29.11	29.11	29.28	29.11	3,208
May 22, 2026	29.03	29.13	29.13	29.18	29.03	5,783
May 21, 2026	28.9	29.15	29.15	29.19	28.9	1,397
May 20, 2026	29.38	29.38	29.38	29.38	29.38	303
May 19, 2026	29.49	29.38	29.38	29.63	29.31	35,300
May 18, 2026	29.7	29.69	29.69	29.7	29.59	1,374
May 15, 2026	29.7	29.73	29.73	29.77	29.65	1,908
May 14, 2026	30.1	30.09	30.09	30.18	30.09	2,982
May 13, 2026	30.14	30.17	30.17	30.21	30.11	1,370
May 12, 2026	29.92	30.23	30.23	30.26	29.9	2,899
May 11, 2026	30.08	30.1	30.1	30.1	30.08	1,851
May 08, 2026	29.87	29.84	29.84	29.99	29.84	2,107
May 07, 2026	29.91	29.77	29.77	29.91	29.77	933
May 06, 2026	30.24	30.28	30.28	30.29	30.24	376
May 05, 2026	30.02	30.18	30.18	30.29	30.02	1,326
May 04, 2026	29.87	29.76	29.76	29.94	29.72	4,464
May 01, 2026	29.98	29.83	29.83	29.98	29.83	1,786
April 30, 2026	30.05	30.06	30.06	30.08	30.03	1,785
April 29, 2026	29.45	29.44	29.44	29.45	29.44	695
April 28, 2026	29.5	29.49	29.49	29.53	29.42	8,425
April 27, 2026	29.68	29.64	29.64	29.73	29.6	1,383
April 24, 2026	29.8	29.55	29.55	29.8	29.55	1,952
April 23, 2026	29.85	29.86	29.86	29.98	29.78	2,474
April 22, 2026	29.95	29.73	29.73	29.95	29.72	2,006
April 21, 2026	30	29.81	29.81	30.03	29.81	1,472
April 20, 2026	30.03	30.08	30.08	30.14	29.98	2,863
April 17, 2026	29.97	30.05	30.05	30.16	29.97	2,786
April 16, 2026	30.02	30.2	30.2	30.2	29.94	3,472
April 15, 2026	30.28	30.09	30.09	30.28	30.03	1,366
April 14, 2026	30.59	30.49	30.49	30.75	30.45	5,284
April 13, 2026	30.51	30.65	30.65	30.65	30.45	2,941
April 10, 2026	30.57	30.46	30.46	30.6	30.42	9,047
April 09, 2026	30.41	30.45	30.45	30.58	30.41	6,717
April 08, 2026	30.1	30.5	30.5	30.5	30.05	6,438
April 07, 2026	29.66	29.85	29.85	30.33	28.71	8,722
April 06, 2026	29.58	29.65	29.65	29.65	29.58	2,875
April 02, 2026	29.44	29.61	29.61	29.65	29.42	3,736
April 01, 2026	29.63	29.61	29.61	29.63	29.49	8,504
March 31, 2026	29.41	29.55	29.55	29.55	29.35	5,794
March 30, 2026	29.29	29.05	29.05	29.29	29.05	5,817
March 27, 2026	29.1	29.04	29.04	29.19	29	5,682
March 26, 2026	29.31	29.06	29.06	29.37	29.06	3,277
March 25, 2026	29.12	29.2	29.16	29.24	29.05	4,126
March 24, 2026	28.36	28.84	28.81	28.98	28.36	12,658
March 23, 2026	28.34	28.44	28.41	28.58	28.28	5,062
March 20, 2026	28.51	27.97	27.94	28.51	27.85	10,216
March 19, 2026	28.62	28.64	28.61	28.64	28.43	16,689
March 18, 2026	29.13	28.89	28.86	29.19	28.89	1,488
March 17, 2026	29.26	29.29	29.25	29.39	29.25	5,787
March 16, 2026	29.1	28.97	28.94	29.12	28.97	4,007
March 13, 2026	29.38	29.04	28.97	29.38	28.95	7,621
March 12, 2026	29.24	29.36	29.29	29.45	29.16	2,951
March 11, 2026	28.84	29.19	29.15	29.19	28.84	2,039
March 10, 2026	29.09	28.86	28.83	29.17	28.83	9,320
March 09, 2026	28.42	28.84	28.81	28.84	28.26	9,399