First Trust Indxx Global Agriculture ETF (FTAG) NASDAQ

Currency In USD

FTAG Historical Return

If you invested $1000 in First Trust Indxx Global Agriculture ETF (FTAG) 10 years ago, it would be worth $1,636.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.22, while $1000 invested 1 year ago would be worth $1,096.52. This corresponds to total returns of 63.62%, 8.02%, 9.65%, respectively, with annualized returns of 5.04%, 1.55%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.4	28.36	28.36	28.4	28.36	1,860
June 18, 2026	28.42	28.32	28.32	28.42	28.28	5,412
June 17, 2026	28.86	28.49	28.49	28.86	28.49	928
June 16, 2026	28.61	28.57	28.57	28.63	28.57	3,689
June 15, 2026	28.78	28.57	28.57	28.78	28.53	1,945
June 12, 2026	28.49	28.65	28.65	28.65	28.49	1,084
June 11, 2026	28.11	28.39	28.39	28.39	28.09	3,798
June 10, 2026	27.94	27.84	27.84	28.04	27.84	16,003
June 09, 2026	27.93	28.17	28.17	28.28	27.85	2,724
June 08, 2026	28.28	28.15	28.15	28.35	28.15	1,424
June 05, 2026	28.93	28.49	28.49	28.94	28.43	20,568
June 04, 2026	29.25	28.51	28.51	29.32	28.51	171,069
June 03, 2026	29.2	29.08	29.08	29.2	29.06	1,300
June 02, 2026	28.79	29.01	29.01	29.03	28.79	3,627
June 01, 2026	28.65	28.8	28.8	28.8	28.51	4,839
May 29, 2026	29.15	29	29	29.17	29	2,266
May 28, 2026	29.17	29.31	29.31	29.37	29.17	3,777
May 27, 2026	29.12	29.22	29.22	29.26	29.12	360
May 26, 2026	29.27	29.11	29.11	29.28	29.11	3,208
May 22, 2026	29.03	29.13	29.13	29.18	29.03	5,783
May 21, 2026	28.9	29.15	29.15	29.19	28.9	1,397
May 20, 2026	29.38	29.38	29.38	29.38	29.38	303
May 19, 2026	29.49	29.38	29.38	29.63	29.31	35,300
May 18, 2026	29.7	29.69	29.69	29.7	29.59	1,374
May 15, 2026	29.7	29.73	29.73	29.77	29.65	1,908
May 14, 2026	30.1	30.09	30.09	30.18	30.09	2,982
May 13, 2026	30.14	30.17	30.17	30.21	30.11	1,370
May 12, 2026	29.92	30.23	30.23	30.26	29.9	2,899
May 11, 2026	30.08	30.1	30.1	30.1	30.08	1,851
May 08, 2026	29.87	29.84	29.84	29.99	29.84	2,107
May 07, 2026	29.91	29.77	29.77	29.91	29.77	933
May 06, 2026	30.24	30.28	30.28	30.29	30.24	376
May 05, 2026	30.02	30.18	30.18	30.29	30.02	1,326
May 04, 2026	29.87	29.76	29.76	29.94	29.72	4,464
May 01, 2026	29.98	29.83	29.83	29.98	29.83	1,786
April 30, 2026	30.05	30.06	30.06	30.08	30.03	1,785
April 29, 2026	29.45	29.44	29.44	29.45	29.44	695
April 28, 2026	29.5	29.49	29.49	29.53	29.42	8,425
April 27, 2026	29.68	29.64	29.64	29.73	29.6	1,383
April 24, 2026	29.8	29.55	29.55	29.8	29.55	1,952
April 23, 2026	29.85	29.86	29.86	29.98	29.78	2,474
April 22, 2026	29.95	29.73	29.73	29.95	29.72	2,006
April 21, 2026	30	29.81	29.81	30.03	29.81	1,472
April 20, 2026	30.03	30.08	30.08	30.14	29.98	2,863
April 17, 2026	29.97	30.05	30.05	30.16	29.97	2,786
April 16, 2026	30.02	30.2	30.2	30.2	29.94	3,472
April 15, 2026	30.28	30.09	30.09	30.28	30.03	1,366
April 14, 2026	30.59	30.49	30.49	30.75	30.45	5,284
April 13, 2026	30.51	30.65	30.65	30.65	30.45	2,941
April 10, 2026	30.57	30.46	30.46	30.6	30.42	9,047
April 09, 2026	30.41	30.45	30.45	30.58	30.41	6,717
April 08, 2026	30.1	30.5	30.5	30.5	30.05	6,438
April 07, 2026	29.66	29.85	29.85	30.33	28.71	8,722
April 06, 2026	29.58	29.65	29.65	29.65	29.58	2,875
April 02, 2026	29.44	29.61	29.61	29.65	29.42	3,736
April 01, 2026	29.63	29.61	29.61	29.63	29.49	8,504
March 31, 2026	29.41	29.55	29.55	29.55	29.35	5,794
March 30, 2026	29.29	29.05	29.05	29.29	29.05	5,817
March 27, 2026	29.1	29.04	29.04	29.19	29	5,682
March 26, 2026	29.31	29.06	29.06	29.37	29.06	3,277