FTAI Aviation Ltd. (FTAI) NASDAQ

266.18

-0.035(-0.01%)

Updated at May 13 12:09PM

Currency In USD

FTAI Historical Return

If you invested $1000 in FTAI Aviation Ltd. (FTAI) 10 years ago, it would be worth $61,057.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,472.17, while $1000 invested 1 year ago would be worth $2,279.2. This corresponds to total returns of 6,005.73%, 1,247.22%, 127.92%, respectively, with annualized returns of 50.83%, 68.18%, 127.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026275266.21266.21275.89258.161.08M
May 11, 2026268.11280.36280.36288.7267.771.5M
May 08, 2026286.95270.29270.29286.95265.81955,580
May 07, 2026285.56272.54272.54288268.211.76M
May 06, 2026262.86285.56285.56287.582562.37M
May 05, 2026246.61244.37244.37250.87240.041.16M
May 04, 2026242.55240.01240.01245.87237.031.44M
May 01, 2026245.92239.95239.95249.582371.66M
April 30, 2026232.85249.67249.67254.5226.993.38M
April 29, 2026216.99213.11213.11217.12202.842.95M
April 28, 2026228216216230.02215.452.32M
April 27, 2026232.42229.88229.88237.02229.031.22M
April 24, 2026235.38232.85232.85237.922271.23M
April 23, 2026228.75235.54235.54243.91226.871.51M
April 22, 2026238228.17228.17240.88218.162.13M
April 21, 2026257.25236.74236.74257.92234.51.53M
April 20, 2026256.9257.3257.3259.38253.51924,862
April 17, 2026265.94259.13259.13278258.231.2M
April 16, 2026268.75253.92253.92272.17253.641.06M
April 15, 2026274.57269.83269.83274.57263.09732,769
April 14, 2026266.33269.47269.47275263.461.15M
April 13, 2026249.71261.5261.5265.73249.081.06M
April 10, 2026255.18251.42251.42257.47245.251.15M
April 09, 2026257255.18255.18262.15252.21948,711
April 08, 2026265.92259.63259.63275.72258.241.73M
April 07, 2026245.76241.02241.02247.41238.11629,242
April 06, 2026244.17246.82246.82250.11243.81685,501
April 02, 2026239.58242.69242.69248.63235.34834,746
April 01, 2026250.49249.81249.81255.49245.791.17M
March 31, 2026234.51245245246.09233.741.32M
March 30, 2026239.09228.76228.76239.65226.171.24M
March 27, 2026238.55239.06239.06243.52234.82871,744
March 26, 2026241.4239.95239.95248.25238.61.29M
March 25, 2026251.65246.73246.73258.4240.721.25M
March 24, 2026240.01247.07247.07248.09234880,892
March 23, 2026237.42241.55241.55250.33235.431.44M
March 20, 2026236.54230.03230.03239.1228.073.9M
March 19, 2026232.4240.14240.14240.59226.991.6M
March 18, 2026236.59240.49240.49246.63234.991.64M
March 17, 2026237.21236.65236.65239.4232.181.29M
March 16, 2026229.68236.1236.1239.29229.542.06M
March 13, 2026242.12222.24222.24242.71221.842.02M
March 12, 2026255.27237.15236.75257.17236.711.96M
March 11, 2026266.38259.91259.47270.21259.71968,401
March 10, 2026276.89271.44270.98280.57270.571.27M
March 09, 2026255.04276.34275.87277.56248.552.05M
March 06, 2026262.6260.35259.91266.16252.012.85M
March 05, 2026275.69273.47273.01281.02269.071.8M
March 04, 2026282.93282.91282.43293.69280.551.39M
March 03, 2026290.33281.75281.27293.7273.331.48M
March 02, 2026300.77298.14297.64308.212891.41M
February 27, 2026306.5305.8305.28319.05300.857.56M
February 26, 2026290310.04309.52323.512854.02M
February 25, 2026305302.03301.523103001.98M
February 24, 2026281.54303.93303.42307281.211.75M
February 23, 2026288.31284.23283.75293.81281.211.12M
February 20, 2026287.71289.74289.25296.22283.33971,664
February 19, 2026287.61288.98288.49292.08282.431.04M
February 18, 2026288.35287.16286.68298.06285.481.2M
February 17, 2026279.43285.75285.27288.99273941,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved