FTAI Aviation Ltd. (FTAI) NASDAQ

Currency In USD

AD

FTAI Historical Return

If you invested $1000 in FTAI Aviation Ltd. (FTAI) 10 years ago, it would be worth $26,862.24 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,981.3, while $1000 invested 1 year ago would be worth $918.26. This corresponds to total returns of 2,586.22%, 698.13%, -8.17%, respectively, with annualized returns of 38.94%, 51.47%, -8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026160.8157.95157.95166.52157.411.42M
October 19, 2026166.75163.34163.34167.5161.551.43M
October 16, 2026169.09164.46164.46172.28164.141.73M
October 15, 2026160168.56168.56168.87152.512.2M
October 14, 2026164.37163.25163.25167.78156.342.94M
October 13, 2026164166.87166.87170.93163.493.28M
October 12, 2026169165.53165.53169.74164.22947,744
October 09, 2026172.86169.97169.97173.99166.5962,626
October 08, 2026171.05171.06171.06173.35168.351.9M
October 07, 2026175.5174.83174.83178.41169.971.69M
October 06, 2026167.7179.44179.44180.03166.692.18M
October 05, 2026168.17164.7164.7168.67164.43737,365
October 02, 2026169.03167.03167.03169.8162.351.17M
October 01, 2026167167.32167.32169.28164.231.02M
September 30, 2026172.47167.03167.03172.95166.391.16M
September 29, 2026170.1168.93168.93174.85168.9913,678
September 28, 2026173.38167.1167.1173.38166.421.67M
September 25, 2026175.23175.06175.06177.4171.751.5M
September 24, 2026182.72174.53174.53182.97174.221.54M
September 23, 2026187.73186.01186.01191.9185.641.39M
September 22, 2026194.86189.74189.74194.86189.03630,006
September 21, 2026193.6192.74192.74195.97190.33829,431
September 18, 2026195.55190.74190.74195.75189.891.4M
September 17, 2026196.5195.07195.07199.88193.151.37M
September 16, 2026183.41189.83189.83190.6179.822.29M
September 15, 2026177.3176.44176.44178.18171.971.62M
September 11, 2026184186.06186.06189.471821.25M
September 10, 2026182.08180.09180.09183.27177.431.99M
September 09, 2026195185.25185.25195.53183.711.03M
September 08, 2026196.91196.69196.69200.18192.72819,966
September 04, 2026199.39196.28196.28200.89193.03995,534
September 03, 2026186199.39199.39202.47184.841.54M
September 02, 2026189.08185.61185.61191.54184.651.17M
September 01, 2026187.48189.29189.29191.77186.461.26M
August 31, 2026192190.1190.1192.62185.611.96M
August 28, 2026199.49194.98194.98200.84193984,399
August 27, 2026202.72199.42199.42203.43195.721.07M
August 26, 2026201.31201.27201.27203.98200.1977,070
August 25, 2026202.85200.47200.47202.85198.4966,147
August 24, 2026207.61198.42198.42209.84197.99997,500
August 21, 2026203.9209.7209.7211.2202.63903,632
August 20, 2026208.52197.81197.81208.52194.431.39M
August 19, 2026211.46210.91210.91213204.161.12M
August 18, 2026220.52211.5211.5222.5208.771.4M
August 17, 2026220.06227.43227.43234.59217.51.26M
August 14, 2026216.56217.13217.13218.51213.95641,277
August 13, 2026227.44216.15216.15229215.111.24M
August 12, 2026232.29226.66226.66233.98225.481.44M
August 11, 2026216.21225.6225.6225.84216.211.08M
August 10, 2026215.33215215219.53212.071.02M
August 07, 2026225216.24216.24225.15214.331.28M
August 06, 2026224.14221.23221.23228.77220.231.59M
August 05, 2026225223.73223.73232.97221.691.3M
August 04, 2026230.92221.96221.96232.19210.531.58M
August 03, 2026211.25225.15225.15231.68209.852.2M
July 31, 2026202206206211.722002.74M
July 30, 2026184.95197.5197.5198179.115M
July 29, 2026210.79197.37197.37210.79196.753.31M
July 28, 2026210.08212.47212.47213.32196.511.73M
July 27, 2026221.5214.15214.15223.45204.61.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved