26.91
+0.13(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 26.39 | 26.78 | 26.78 | 26.98 | 26.39 | 3,114 |
| September 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 433 |
| September 26, 2025 | 26.78 | 26.46 | 26.46 | 26.78 | 26.46 | 435 |
| September 25, 2025 | 26.69 | 26.67 | 26.67 | 26.78 | 26.63 | 1,776 |
| September 24, 2025 | 26.41 | 26.45 | 26.45 | 26.67 | 26.41 | 2,464 |
| September 23, 2025 | 26.55 | 26.56 | 26.56 | 26.8 | 26.55 | 600 |
| September 22, 2025 | 26.5 | 26.72 | 26.72 | 26.72 | 26.5 | 2,600 |
| September 19, 2025 | 26.68 | 26.54 | 26.54 | 26.68 | 26.37 | 2,700 |
| September 18, 2025 | 26.72 | 26.47 | 26.47 | 26.89 | 26.47 | 2,338 |
| September 17, 2025 | 26.48 | 26.6 | 26.6 | 26.75 | 26.48 | 8,400 |
| September 16, 2025 | 26.49 | 26.37 | 26.37 | 26.77 | 26.37 | 5,382 |
| September 15, 2025 | 26.6 | 26.73 | 26.73 | 26.93 | 26.52 | 5,615 |
| September 12, 2025 | 26.44 | 26.45 | 26.45 | 26.5 | 26.44 | 700 |
| September 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.4 | 5,500 |
| September 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 648 |
| September 09, 2025 | 26.45 | 26.4 | 26.4 | 26.46 | 26.37 | 4,400 |
| September 08, 2025 | 26.63 | 26.4 | 26.4 | 26.76 | 26.35 | 4,700 |
| September 05, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 26.34 | 2,100 |
| September 04, 2025 | 26.43 | 26.35 | 26.35 | 26.49 | 26.31 | 5,825 |
| September 03, 2025 | 26.5 | 26.5 | 26.5 | 26.59 | 26.34 | 4,200 |
| September 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.48 | 1,009 |
| August 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 704 |
| August 28, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 9 |
| August 27, 2025 | 26.51 | 26.6 | 26.6 | 26.6 | 26.51 | 544 |
| August 26, 2025 | 26.63 | 26.5 | 26.5 | 26.63 | 26.5 | 404 |
| August 25, 2025 | 26.52 | 26.63 | 26.63 | 26.76 | 26.5 | 1,600 |
| August 22, 2025 | 26.82 | 26.74 | 26.74 | 26.89 | 26.74 | 2,702 |
| August 21, 2025 | 26.79 | 26.68 | 26.68 | 26.79 | 26.68 | 600 |
| August 20, 2025 | 26.47 | 26.6 | 26.6 | 26.68 | 26.47 | 2,649 |
| August 19, 2025 | 26.41 | 26.59 | 26.59 | 26.65 | 26.41 | 1,500 |
| August 18, 2025 | 26.56 | 26.46 | 26.46 | 26.58 | 26.46 | 6,100 |
| August 15, 2025 | 26.41 | 26.45 | 26.45 | 26.56 | 26.41 | 2,026 |
| August 14, 2025 | 26.55 | 26.43 | 26.43 | 26.55 | 26.43 | 3,900 |
| August 13, 2025 | 26.52 | 26.51 | 26.51 | 26.52 | 26.38 | 3,100 |
| August 12, 2025 | 26.25 | 26.12 | 26.12 | 26.33 | 26.06 | 14,934 |
| August 11, 2025 | 26.6 | 26.5 | 26.5 | 26.71 | 26.5 | 12,600 |
| August 08, 2025 | 26.56 | 26.82 | 26.82 | 26.85 | 26.56 | 14,907 |
| August 07, 2025 | 26.67 | 26.84 | 26.25 | 26.84 | 26.67 | 7,400 |
| August 06, 2025 | 26.75 | 26.65 | 26.06 | 26.75 | 26.61 | 6,320 |
| August 05, 2025 | 26.69 | 26.74 | 26.15 | 26.74 | 26.69 | 1,046 |
| August 04, 2025 | 26.73 | 26.68 | 26.08 | 26.73 | 26.68 | 717 |
| August 01, 2025 | 26.75 | 26.74 | 26.15 | 26.75 | 26.73 | 1,803 |
| July 31, 2025 | 26.74 | 26.75 | 26.16 | 26.75 | 26.63 | 2,431 |
| July 30, 2025 | 26.75 | 26.66 | 26.07 | 26.75 | 26.52 | 1,500 |
| July 29, 2025 | 26.6 | 26.56 | 25.97 | 26.6 | 26.56 | 1,700 |
| July 28, 2025 | 26.6 | 26.66 | 26.07 | 26.66 | 26.6 | 1,333 |
| July 25, 2025 | 26.89 | 26.74 | 26.14 | 26.93 | 26.63 | 5,800 |
| July 24, 2025 | 26.72 | 26.75 | 26.16 | 26.82 | 26.72 | 3,900 |
| July 23, 2025 | 26.7 | 26.68 | 26.08 | 26.74 | 26.6 | 1,424 |
| July 22, 2025 | 26.74 | 26.74 | 26.15 | 26.74 | 26.74 | 1,100 |
| July 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1,014 |
| July 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 60 |
| July 17, 2025 | 26.56 | 26.74 | 26.74 | 26.74 | 26.56 | 3,400 |
| July 16, 2025 | 26.48 | 26.5 | 26.5 | 26.5 | 26.45 | 1,600 |
| July 15, 2025 | 26.5 | 26.56 | 26.56 | 26.56 | 26.24 | 1,612 |
| July 14, 2025 | 26.58 | 26.65 | 26.65 | 26.65 | 26.58 | 848 |
| July 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1,700 |
| July 10, 2025 | 26.5 | 26.56 | 26.56 | 26.56 | 26.5 | 1,212 |
| July 09, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 508 |
| July 08, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1,997 |