26.46
-0.1(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.41 | 26.45 | 26.45 | 26.56 | 26.41 | 2,026 |
| August 14, 2025 | 26.55 | 26.43 | 26.43 | 26.55 | 26.43 | 3,900 |
| August 13, 2025 | 26.52 | 26.51 | 26.51 | 26.52 | 26.38 | 3,100 |
| August 12, 2025 | 26.25 | 26.12 | 26.12 | 26.33 | 26.06 | 14,934 |
| August 11, 2025 | 26.6 | 26.5 | 26.5 | 26.71 | 26.5 | 12,600 |
| August 08, 2025 | 26.56 | 26.82 | 26.82 | 26.85 | 26.56 | 14,907 |
| August 07, 2025 | 26.67 | 26.84 | 26.25 | 26.84 | 26.67 | 7,400 |
| August 06, 2025 | 26.75 | 26.65 | 26.06 | 26.75 | 26.61 | 6,320 |
| August 05, 2025 | 26.69 | 26.74 | 26.15 | 26.74 | 26.69 | 1,046 |
| August 04, 2025 | 26.73 | 26.68 | 26.08 | 26.73 | 26.68 | 717 |
| August 01, 2025 | 26.75 | 26.74 | 26.15 | 26.75 | 26.73 | 1,803 |
| July 31, 2025 | 26.74 | 26.75 | 26.16 | 26.75 | 26.63 | 2,431 |
| July 30, 2025 | 26.75 | 26.66 | 26.07 | 26.75 | 26.52 | 1,500 |
| July 29, 2025 | 26.6 | 26.56 | 25.97 | 26.6 | 26.56 | 1,700 |
| July 28, 2025 | 26.6 | 26.66 | 26.07 | 26.66 | 26.6 | 1,333 |
| July 25, 2025 | 26.89 | 26.74 | 26.14 | 26.93 | 26.63 | 5,800 |
| July 24, 2025 | 26.72 | 26.75 | 26.16 | 26.82 | 26.72 | 3,900 |
| July 23, 2025 | 26.7 | 26.68 | 26.08 | 26.74 | 26.6 | 1,424 |
| July 22, 2025 | 26.74 | 26.74 | 26.15 | 26.74 | 26.74 | 1,100 |
| July 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1,014 |
| July 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 60 |
| July 17, 2025 | 26.56 | 26.74 | 26.74 | 26.74 | 26.56 | 3,400 |
| July 16, 2025 | 26.48 | 26.5 | 26.5 | 26.5 | 26.45 | 1,600 |
| July 15, 2025 | 26.5 | 26.56 | 26.56 | 26.56 | 26.24 | 1,612 |
| July 14, 2025 | 26.58 | 26.65 | 26.65 | 26.65 | 26.58 | 848 |
| July 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1,700 |
| July 10, 2025 | 26.5 | 26.56 | 26.56 | 26.56 | 26.5 | 1,212 |
| July 09, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 508 |
| July 08, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1,997 |
| July 07, 2025 | 26.7 | 26.64 | 26.64 | 26.75 | 26.64 | 1,742 |
| July 03, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 216 |
| July 02, 2025 | 26.6 | 26.75 | 26.75 | 26.75 | 26.6 | 800 |
| July 01, 2025 | 26.65 | 26.75 | 26.75 | 26.93 | 26.65 | 2,600 |
| June 30, 2025 | 26.82 | 26.83 | 26.83 | 26.84 | 26.77 | 1,300 |
| June 27, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 372 |
| June 26, 2025 | 26.81 | 26.68 | 26.68 | 26.81 | 26.65 | 500 |
| June 25, 2025 | 26.8 | 26.65 | 26.65 | 26.85 | 26.65 | 1,000 |
| June 24, 2025 | 26.65 | 26.92 | 26.92 | 26.92 | 26.57 | 5,000 |
| June 23, 2025 | 26.7 | 26.93 | 26.93 | 26.97 | 26.59 | 3,929 |
| June 20, 2025 | 26.71 | 26.56 | 26.56 | 26.71 | 26.56 | 2,800 |
| June 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 521 |
| June 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 111 |
| June 16, 2025 | 26.72 | 26.55 | 26.55 | 26.72 | 26.55 | 1,545 |
| June 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 46 |
| June 12, 2025 | 26.94 | 26.63 | 26.63 | 26.94 | 26.54 | 1,024 |
| June 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 325 |
| June 10, 2025 | 26.62 | 26.67 | 26.67 | 26.98 | 26.5 | 3,356 |
| June 09, 2025 | 26.75 | 26.5 | 26.5 | 26.9 | 26.28 | 3,837 |
| June 06, 2025 | 26.85 | 26.35 | 26.35 | 26.85 | 26.35 | 1,144 |
| June 05, 2025 | 26.6 | 26.37 | 26.37 | 26.64 | 26.24 | 5,700 |
| June 04, 2025 | 26.57 | 26.73 | 26.73 | 26.73 | 26.57 | 1,200 |
| June 03, 2025 | 26.86 | 26.7 | 26.7 | 26.86 | 26.54 | 4,009 |
| June 02, 2025 | 26.73 | 26.9 | 26.9 | 26.9 | 26.7 | 1,547 |
| May 30, 2025 | 26.74 | 26.65 | 26.65 | 27.01 | 26.59 | 20,800 |
| May 29, 2025 | 26.98 | 26.55 | 26.55 | 26.98 | 26.55 | 19,421 |
| May 28, 2025 | 26.25 | 26.7 | 26.7 | 26.89 | 25.69 | 37,227 |
| May 27, 2025 | 26.38 | 26.45 | 26.45 | 26.55 | 26.19 | 16,500 |
| May 23, 2025 | 25.6 | 26.12 | 26.12 | 26.12 | 25.6 | 8,320 |
| May 22, 2025 | 25.78 | 25.59 | 25.59 | 26.16 | 25.51 | 19,000 |
| May 21, 2025 | 25.81 | 26.22 | 26.22 | 26.22 | 25.8 | 5,205 |