25.69
+0.065(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 443 |
| February 19, 2026 | 25.69 | 25.63 | 25.63 | 25.69 | 25.6 | 1,300 |
| February 18, 2026 | 25.65 | 25.62 | 25.62 | 25.65 | 25.6 | 2,600 |
| February 17, 2026 | 25.6 | 25.68 | 25.68 | 25.68 | 25.56 | 2,100 |
| February 13, 2026 | 25.6 | 25.63 | 25.63 | 25.65 | 25.6 | 1,100 |
| February 12, 2026 | 25.55 | 25.54 | 25.54 | 25.56 | 25.54 | 2,700 |
| February 11, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.54 | 4,273 |
| February 10, 2026 | 25.62 | 25.6 | 25.6 | 25.65 | 25.6 | 2,209 |
| February 09, 2026 | 25.68 | 25.55 | 25.55 | 25.68 | 25.54 | 10,000 |
| February 06, 2026 | 25.54 | 25.59 | 25.59 | 25.64 | 25.54 | 1,510 |
| February 05, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.53 | 8,900 |
| February 04, 2026 | 25.52 | 25.56 | 25.56 | 25.66 | 25.52 | 3,940 |
| February 03, 2026 | 25.6 | 25.58 | 25.58 | 25.65 | 25.52 | 13,047 |
| February 02, 2026 | 25.51 | 25.65 | 25.65 | 25.69 | 25.51 | 4,031 |
| January 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.51 | 4,919 |
| January 29, 2026 | 25.51 | 25.52 | 25.52 | 25.52 | 25.51 | 1,500 |
| January 28, 2026 | 25.55 | 25.54 | 25.54 | 25.55 | 25.51 | 2,400 |
| January 27, 2026 | 25.55 | 25.51 | 25.51 | 25.55 | 25.5 | 8,500 |
| January 26, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 2,300 |
| January 23, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.49 | 3,100 |
| January 22, 2026 | 25.55 | 25.57 | 25.57 | 25.6 | 25.5 | 4,700 |
| January 21, 2026 | 25.48 | 25.51 | 25.51 | 25.51 | 25.47 | 2,519 |
| January 20, 2026 | 25.49 | 25.47 | 25.47 | 25.49 | 25.46 | 4,400 |
| January 16, 2026 | 25.44 | 25.48 | 25.48 | 25.48 | 25.44 | 3,200 |
| January 15, 2026 | 25.49 | 25.43 | 25.43 | 25.49 | 25.4 | 2,539 |
| January 14, 2026 | 25.35 | 25.51 | 25.51 | 25.51 | 25.35 | 3,700 |
| January 13, 2026 | 25.53 | 25.42 | 25.42 | 25.53 | 25.35 | 17,500 |
| January 12, 2026 | 25.36 | 25.36 | 25.36 | 25.43 | 25.33 | 4,300 |
| January 09, 2026 | 25.42 | 25.43 | 25.43 | 25.49 | 25.42 | 2,600 |
| January 08, 2026 | 25.54 | 25.42 | 25.42 | 25.55 | 25.42 | 4,500 |
| January 07, 2026 | 25.47 | 25.54 | 25.54 | 25.55 | 25.47 | 3,426 |
| January 06, 2026 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 4,000 |
| January 05, 2026 | 25.43 | 25.42 | 25.42 | 25.47 | 25.42 | 3,600 |
| January 02, 2026 | 25.41 | 25.6 | 25.6 | 25.6 | 25.41 | 8,800 |
| December 31, 2025 | 25.38 | 25.39 | 25.39 | 25.41 | 25.33 | 5,243 |
| December 30, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.33 | 7,600 |
| December 29, 2025 | 25.39 | 25.33 | 25.33 | 25.39 | 25.32 | 1,263 |
| December 26, 2025 | 25.5 | 25.44 | 25.44 | 25.53 | 25.44 | 900 |
| December 24, 2025 | 25.47 | 25.32 | 25.32 | 25.47 | 25.32 | 2,536 |
| December 23, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.34 | 3,000 |
| December 22, 2025 | 25.47 | 25.53 | 25.53 | 25.53 | 25.45 | 5,434 |
| December 19, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 1,919 |
| December 18, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 1,300 |
| December 17, 2025 | 25.29 | 25.46 | 25.46 | 25.47 | 25.29 | 5,200 |
| December 16, 2025 | 25.4 | 25.4 | 25.4 | 25.45 | 25.3 | 8,100 |
| December 15, 2025 | 25.31 | 25.33 | 25.33 | 25.34 | 25.25 | 4,100 |
| December 12, 2025 | 25.44 | 25.39 | 25.39 | 25.44 | 25.32 | 3,918 |
| December 11, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.26 | 8,646 |
| December 10, 2025 | 25.31 | 25.38 | 25.38 | 25.38 | 25.3 | 3,007 |
| December 09, 2025 | 25.38 | 25.29 | 25.29 | 25.38 | 25.29 | 4,804 |
| December 08, 2025 | 25.55 | 25.38 | 25.38 | 25.55 | 25.32 | 3,100 |
| December 05, 2025 | 25.5 | 25.32 | 25.32 | 25.5 | 25.29 | 1,500 |
| December 04, 2025 | 25.51 | 25.29 | 25.29 | 25.51 | 25.29 | 2,451 |
| December 03, 2025 | 25.32 | 25.45 | 25.45 | 25.63 | 25.32 | 4,549 |
| December 02, 2025 | 25.28 | 25.29 | 25.29 | 25.34 | 25.28 | 4,633 |
| December 01, 2025 | 25.29 | 25.31 | 25.31 | 25.34 | 25.27 | 13,700 |
| November 28, 2025 | 25.79 | 25.79 | 25.27 | 25.79 | 25.79 | 800 |
| November 26, 2025 | 25.54 | 25.69 | 25.18 | 25.78 | 25.54 | 4,100 |
| November 25, 2025 | 25.57 | 25.68 | 25.16 | 25.68 | 25.55 | 5,239 |
| November 24, 2025 | 25.54 | 25.71 | 25.2 | 25.75 | 25.54 | 4,221 |