25.67
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.71 | 25.67 | 25.67 | 25.71 | 25.67 | 721 |
| October 16, 2025 | 25.67 | 25.7 | 25.7 | 25.74 | 25.66 | 5,424 |
| October 15, 2025 | 25.56 | 25.7 | 25.7 | 25.7 | 25.56 | 941 |
| October 14, 2025 | 25.54 | 25.5 | 25.5 | 25.6 | 25.49 | 1,710 |
| October 13, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 1,505 |
| October 10, 2025 | 25.56 | 25.48 | 25.48 | 25.69 | 25.36 | 2,501 |
| October 09, 2025 | 25.57 | 25.7 | 25.7 | 25.7 | 25.57 | 1,434 |
| October 08, 2025 | 25.66 | 25.69 | 25.69 | 25.7 | 25.6 | 4,600 |
| October 07, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.69 | 700 |
| October 06, 2025 | 25.65 | 25.68 | 25.68 | 25.7 | 25.65 | 6,500 |
| October 03, 2025 | 25.65 | 25.62 | 25.62 | 25.68 | 25.62 | 3,910 |
| October 02, 2025 | 25.62 | 25.65 | 25.65 | 25.65 | 25.62 | 2,521 |
| October 01, 2025 | 25.63 | 25.57 | 25.57 | 25.63 | 25.55 | 8,500 |
| September 30, 2025 | 25.65 | 25.62 | 25.62 | 25.65 | 25.55 | 4,400 |
| September 29, 2025 | 25.69 | 25.67 | 25.67 | 25.69 | 25.61 | 2,922 |
| September 26, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.58 | 1,036 |
| September 25, 2025 | 25.5 | 25.5 | 25.5 | 25.58 | 25.5 | 3,600 |
| September 24, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.43 | 500 |
| September 23, 2025 | 25.68 | 25.32 | 25.32 | 25.68 | 25.32 | 12,800 |
| September 22, 2025 | 25.64 | 25.65 | 25.65 | 25.67 | 25.6 | 3,546 |
| September 19, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.55 | 8,877 |
| September 18, 2025 | 25.55 | 25.58 | 25.58 | 25.64 | 25.55 | 3,400 |
| September 17, 2025 | 25.51 | 25.55 | 25.55 | 25.61 | 25.5 | 7,100 |
| September 16, 2025 | 25.44 | 25.48 | 25.48 | 25.49 | 25.44 | 5,924 |
| September 15, 2025 | 25.5 | 25.43 | 25.43 | 25.58 | 25.35 | 7,836 |
| September 12, 2025 | 25.51 | 25.5 | 25.5 | 25.58 | 25.5 | 3,304 |
| September 11, 2025 | 25.67 | 25.5 | 25.5 | 25.67 | 25.5 | 5,000 |
| September 10, 2025 | 25.65 | 25.61 | 25.61 | 25.68 | 25.61 | 2,900 |
| September 09, 2025 | 25.5 | 25.65 | 25.65 | 25.69 | 25.4 | 3,515 |
| September 08, 2025 | 25.57 | 25.55 | 25.55 | 25.69 | 25.55 | 5,900 |
| September 05, 2025 | 25.44 | 25.5 | 25.5 | 25.55 | 25.41 | 5,532 |
| September 04, 2025 | 25.48 | 25.48 | 25.48 | 25.49 | 25.44 | 10,045 |
| September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.33 | 2,631 |
| September 02, 2025 | 25.28 | 25.31 | 25.31 | 25.31 | 25.27 | 3,500 |
| August 29, 2025 | 25.31 | 25.25 | 25.25 | 25.32 | 25.24 | 17,200 |
| August 28, 2025 | 25.29 | 25.32 | 25.32 | 25.34 | 25.26 | 3,000 |
| August 27, 2025 | 25.3 | 25.26 | 25.26 | 25.32 | 25.26 | 3,563 |
| August 26, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.24 | 6,624 |
| August 25, 2025 | 25.31 | 25.25 | 25.25 | 25.34 | 25.15 | 17,122 |
| August 22, 2025 | 25.35 | 25.33 | 25.33 | 25.35 | 25.26 | 7,500 |
| August 21, 2025 | 25.29 | 25.31 | 25.31 | 25.34 | 25.28 | 3,200 |
| August 20, 2025 | 25.33 | 25.31 | 25.31 | 25.35 | 25.31 | 3,340 |
| August 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.27 | 2,388 |
| August 18, 2025 | 25.3 | 25.33 | 25.33 | 25.37 | 25.14 | 30,900 |
| August 15, 2025 | 25.32 | 25.29 | 25.29 | 25.43 | 25.25 | 5,500 |
| August 14, 2025 | 25.57 | 25.31 | 25.31 | 25.57 | 25.25 | 11,000 |
| August 13, 2025 | 25.18 | 25.33 | 25.33 | 25.45 | 25.16 | 33,700 |
| August 12, 2025 | 25.25 | 25.16 | 25.16 | 25.29 | 25.16 | 17,800 |
| August 11, 2025 | 25.13 | 25.22 | 25.22 | 25.29 | 25.11 | 3,534 |
| August 08, 2025 | 25.32 | 25.02 | 25.02 | 25.32 | 24.96 | 16,200 |
| August 07, 2025 | 25.86 | 25.73 | 25.21 | 25.87 | 25.73 | 2,626 |
| August 06, 2025 | 25.85 | 25.87 | 25.87 | 25.87 | 25.78 | 2,243 |
| August 05, 2025 | 25.79 | 25.63 | 25.63 | 25.89 | 25.63 | 5,900 |
| August 04, 2025 | 25.65 | 25.79 | 25.79 | 25.79 | 25.63 | 3,800 |
| August 01, 2025 | 25.52 | 25.75 | 25.75 | 25.87 | 25.48 | 6,100 |
| July 31, 2025 | 25.49 | 25.42 | 25.42 | 25.49 | 25.39 | 13,300 |
| July 30, 2025 | 25.46 | 25.49 | 25.49 | 25.49 | 25.42 | 9,900 |
| July 29, 2025 | 25.46 | 25.4 | 25.4 | 25.46 | 25.4 | 1,317 |
| July 28, 2025 | 25.44 | 25.39 | 25.39 | 25.48 | 25.39 | 5,200 |
| July 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 402 |