25.42
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.53 | 25.42 | 25.42 | 25.53 | 25.35 | 17,500 |
| January 12, 2026 | 25.36 | 25.36 | 25.36 | 25.43 | 25.33 | 4,300 |
| January 09, 2026 | 25.42 | 25.43 | 25.43 | 25.49 | 25.42 | 2,600 |
| January 08, 2026 | 25.54 | 25.42 | 25.42 | 25.55 | 25.42 | 4,500 |
| January 07, 2026 | 25.47 | 25.54 | 25.54 | 25.55 | 25.47 | 3,426 |
| January 06, 2026 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 4,000 |
| January 05, 2026 | 25.43 | 25.42 | 25.42 | 25.47 | 25.42 | 3,600 |
| January 02, 2026 | 25.41 | 25.6 | 25.6 | 25.6 | 25.41 | 8,800 |
| December 31, 2025 | 25.38 | 25.39 | 25.39 | 25.41 | 25.33 | 5,243 |
| December 30, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.33 | 7,600 |
| December 29, 2025 | 25.39 | 25.33 | 25.33 | 25.39 | 25.32 | 1,263 |
| December 26, 2025 | 25.5 | 25.44 | 25.44 | 25.53 | 25.44 | 900 |
| December 24, 2025 | 25.47 | 25.32 | 25.32 | 25.47 | 25.32 | 2,536 |
| December 23, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.34 | 3,000 |
| December 22, 2025 | 25.47 | 25.53 | 25.53 | 25.53 | 25.45 | 5,434 |
| December 19, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 1,919 |
| December 18, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 1,300 |
| December 17, 2025 | 25.29 | 25.46 | 25.46 | 25.47 | 25.29 | 5,200 |
| December 16, 2025 | 25.4 | 25.4 | 25.4 | 25.45 | 25.3 | 8,100 |
| December 15, 2025 | 25.31 | 25.33 | 25.33 | 25.34 | 25.25 | 4,100 |
| December 12, 2025 | 25.44 | 25.39 | 25.39 | 25.44 | 25.32 | 3,918 |
| December 11, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.26 | 8,646 |
| December 10, 2025 | 25.31 | 25.38 | 25.38 | 25.38 | 25.3 | 3,007 |
| December 09, 2025 | 25.38 | 25.29 | 25.29 | 25.38 | 25.29 | 4,804 |
| December 08, 2025 | 25.55 | 25.38 | 25.38 | 25.55 | 25.32 | 3,100 |
| December 05, 2025 | 25.5 | 25.32 | 25.32 | 25.5 | 25.29 | 1,500 |
| December 04, 2025 | 25.51 | 25.29 | 25.29 | 25.51 | 25.29 | 2,451 |
| December 03, 2025 | 25.32 | 25.45 | 25.45 | 25.63 | 25.32 | 4,549 |
| December 02, 2025 | 25.28 | 25.29 | 25.29 | 25.34 | 25.28 | 4,633 |
| December 01, 2025 | 25.29 | 25.31 | 25.31 | 25.34 | 25.27 | 13,700 |
| November 28, 2025 | 25.79 | 25.79 | 25.27 | 25.79 | 25.79 | 800 |
| November 26, 2025 | 25.54 | 25.69 | 25.18 | 25.78 | 25.54 | 4,100 |
| November 25, 2025 | 25.57 | 25.68 | 25.16 | 25.68 | 25.55 | 5,239 |
| November 24, 2025 | 25.54 | 25.71 | 25.2 | 25.75 | 25.54 | 4,221 |
| November 21, 2025 | 25.68 | 25.65 | 25.65 | 25.68 | 25.62 | 3,112 |
| November 20, 2025 | 25.6 | 25.62 | 25.62 | 25.68 | 25.56 | 4,412 |
| November 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.52 | 1,300 |
| November 18, 2025 | 25.65 | 25.7 | 25.7 | 25.7 | 25.65 | 708 |
| November 17, 2025 | 25.5 | 25.51 | 25.51 | 25.75 | 25.5 | 7,028 |
| November 14, 2025 | 25.62 | 25.5 | 25.5 | 25.64 | 25.42 | 18,000 |
| November 13, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.46 | 2,705 |
| November 12, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.51 | 3,900 |
| November 11, 2025 | 25.5 | 25.45 | 25.45 | 25.5 | 25.43 | 13,000 |
| November 10, 2025 | 25.67 | 25.5 | 25.5 | 25.89 | 25.5 | 2,100 |
| November 07, 2025 | 25.47 | 25.48 | 25.48 | 25.5 | 25.47 | 4,600 |
| November 06, 2025 | 25.5 | 25.48 | 25.48 | 25.68 | 25.47 | 7,700 |
| November 05, 2025 | 25.58 | 25.59 | 25.59 | 25.59 | 25.57 | 1,100 |
| November 04, 2025 | 25.53 | 25.48 | 25.48 | 25.54 | 25.45 | 9,117 |
| November 03, 2025 | 25.61 | 25.53 | 25.53 | 25.61 | 25.51 | 2,137 |
| October 31, 2025 | 25.8 | 25.6 | 25.6 | 25.82 | 25.6 | 8,900 |
| October 30, 2025 | 25.76 | 25.78 | 25.78 | 25.82 | 25.76 | 1,500 |
| October 29, 2025 | 25.77 | 25.79 | 25.79 | 25.83 | 25.77 | 1,662 |
| October 28, 2025 | 25.67 | 25.79 | 25.79 | 25.79 | 25.67 | 1,211 |
| October 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.8 | 7,706 |
| October 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 700 |
| October 23, 2025 | 25.67 | 25.74 | 25.74 | 25.74 | 25.66 | 2,200 |
| October 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 317 |
| October 21, 2025 | 25.77 | 25.69 | 25.69 | 25.77 | 25.69 | 1,772 |
| October 20, 2025 | 25.65 | 25.72 | 25.72 | 25.74 | 25.65 | 1,727 |
| October 17, 2025 | 25.71 | 25.67 | 25.67 | 25.71 | 25.67 | 721 |