FTAI Aviation Ltd. (FTAIN) NASDAQ

24.96

-0.015(-0.06%)

Updated at June 02 02:01PM

Currency In USD

FTAIN Historical Return

If you invested $1000 in FTAI Aviation Ltd. (FTAIN) since IPO date, it would be worth $1,505.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.66, while $1000 invested 1 year ago would be worth $1,054.29. This corresponds to total returns of 50.51%, 37.27%, 5.43%, respectively, with annualized returns of 8.16%, 6.54%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.9824.9724.9724.9824.9518,722
May 29, 202625.4525.4525.4525.4625.4510,746
May 28, 202625.4525.4625.4625.4625.4526,154
May 27, 202625.4425.4625.4625.4625.445,251
May 26, 202625.4425.4525.4525.4725.446,552
May 22, 202625.4325.4425.4425.4525.4320,572
May 21, 202625.4225.4325.4325.4525.4210,264
May 20, 202625.4225.4325.4325.4525.42120,005
May 19, 202625.4325.4425.4425.4525.42203,989
May 18, 202625.4325.4525.4525.4525.437,006
May 15, 202625.4425.4425.4425.4925.426,921
May 14, 202625.4525.4525.4525.4525.454,504
May 13, 202625.4425.4125.4125.4425.372,332
May 12, 202625.4325.4325.4325.4325.3650,358
May 11, 202625.425.4125.4125.4125.383,986
May 08, 202625.4225.4125.4125.4225.382,774
May 07, 202625.4125.425.425.4125.392,477
May 06, 202625.3625.425.425.4225.361,462
May 05, 202625.3925.3625.3625.3925.362,703
May 04, 202625.4225.425.425.4225.3522,178
May 01, 202625.4225.4225.4225.4225.383,296
April 30, 202625.3625.3325.3325.425.3310,555
April 29, 202625.3425.425.425.425.333,235
April 28, 202625.3825.3825.3825.3825.363,118
April 27, 202625.3325.3825.3825.3825.335,242
April 24, 202625.3725.3725.3725.3725.372,516
April 23, 202625.3725.3425.3425.3725.319,007
April 22, 202625.3525.3325.3325.3525.323,022
April 21, 202625.3525.3325.3325.3525.35,542
April 20, 202625.2925.3425.3425.3525.296,728
April 17, 202625.325.3125.3125.3225.318,148
April 16, 202625.2725.325.325.3225.274,690
April 15, 202625.325.2925.2925.325.266,592
April 14, 202625.325.2825.2825.325.261,298
April 13, 202625.2625.2525.2525.2825.252,277
April 10, 202625.2625.2525.2525.2725.256,756
April 09, 202625.2425.2425.2425.2625.246,781
April 08, 202625.2325.2825.2825.2825.234,865
April 07, 202625.2325.2225.2225.2425.2217,012
April 06, 202625.2525.2525.2525.2825.226,630
April 02, 202625.2625.225.225.2925.261,067
April 01, 202625.2225.225.225.2525.1921,896
March 31, 202625.1925.1825.1825.2825.1626,345
March 30, 202625.2325.225.225.2325.165,675
March 27, 202625.2225.2325.2325.2325.195,022
March 26, 202625.2425.1725.1725.2425.171,326
March 25, 202625.2325.325.325.325.231,149
March 24, 202625.2525.2325.2325.325.233,966
March 23, 202625.2325.2525.2525.2925.2213,371
March 20, 202625.2325.225.225.2325.162,381
March 19, 202625.1925.2525.2525.2525.162,423
March 18, 202625.225.2425.2425.2425.162,676
March 17, 202625.225.1625.1625.2525.155,530
March 16, 202625.1525.2525.2525.2725.1510,170
March 13, 202625.1825.2825.2825.2825.045,188
March 12, 202625.2725.2825.2825.325.174,324
March 11, 202625.2725.2725.2725.2925.254,325
March 10, 202625.2525.2725.2725.2825.25,974
March 09, 202625.325.2525.2525.325.1419,448
March 06, 202625.6725.7125.1925.7325.673,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved