FTAI Aviation Ltd. (FTAIO) NASDAQ

Currency In USD

AD

FTAIO Historical Return

If you invested $1000 in FTAI Aviation Ltd. (FTAIO) since IPO date, it would be worth $1,564.84 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,281.97. This corresponds to total returns of 56.48%, 28.2%, respectively, with annualized returns of 6.98%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTAIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202525.4625.4625.4625.4625.4210,383
February 13, 202525.4625.4725.4725.4725.465,400
February 12, 202525.4625.4625.4625.4725.469,000
February 11, 202525.4525.4525.4525.4625.458,855
February 10, 202525.4625.4525.4525.4625.4421,329
February 07, 202525.4425.4425.4425.4525.4413,719
February 06, 202525.4325.4325.4325.4525.4320,800
February 05, 202525.4325.4325.4325.4425.436,700
February 04, 202525.4225.4225.4225.4325.4227,000
February 03, 202525.4225.4125.4125.4225.4146,700
January 31, 202525.4125.425.425.4225.474,148
January 30, 202525.4225.425.425.4225.434,700
January 29, 202525.3925.3925.3925.4225.3919,281
January 28, 202525.3825.3825.3825.3925.386,992
January 27, 202525.3825.3825.3825.3925.37112,100
January 24, 202525.3725.3725.3725.3925.3732,500
January 23, 202525.3525.3625.3625.3625.3540,500
January 22, 202525.3425.3525.3525.3725.31212,929
January 21, 202525.3225.3325.3325.3925.29218,900
January 17, 202525.2825.2625.2625.325.2466,900
January 16, 202525.1125.2325.2325.325.1119,827
January 15, 202525.3725.125.125.3724.76204,800
January 14, 202525.3725.3725.3725.3725.362,927
January 13, 202525.3525.3725.3725.3825.3511,272
January 10, 202525.3525.3425.3425.3625.337,170
January 08, 202525.3525.3325.3325.3525.329,010
January 07, 202525.3225.3725.3725.3725.3213,532
January 06, 202525.3325.3425.3425.3425.312,700
January 03, 202525.3125.3525.3525.3525.2913,000
January 02, 202525.2725.3325.3325.3525.2518,204
December 31, 202425.2725.2825.2825.2825.244,400
December 30, 202425.1925.225.225.2325.1920,938
December 27, 202425.2125.1925.1925.2225.1920,000
December 26, 202425.225.2125.2125.2225.198,012
December 24, 202425.225.1725.1725.2225.1611,701
December 23, 202425.225.1925.1925.2325.192,800
December 20, 202425.1925.225.225.2225.1810,241
December 19, 202425.1625.2225.2225.2325.1322,500
December 18, 202425.225.225.225.2525.221,000
December 17, 202425.1925.1725.1725.225.1712,078
December 16, 202425.1225.1825.1825.225.1214,729
December 13, 202425.125.1525.1525.1925.113,400
December 12, 202425.1325.125.125.225.163,812
December 11, 202425.1825.1225.1225.1825.184,500
December 10, 202425.125.1225.1225.1425.0934,942
December 09, 202425.1725.125.125.2625.145,516
December 06, 202425.2525.2125.2125.2525.27,700
December 05, 202425.2325.2225.2225.2325.173,918
December 04, 202425.2425.225.225.325.210,823
December 03, 202425.2225.2225.2225.2525.186,329
December 02, 202424.9825.2725.2725.2724.9838,748
November 29, 202425.4825.52525.5125.4536,624
November 27, 202425.4725.4824.9825.525.4611,700
November 26, 202425.4625.4724.9725.5125.469,013
November 25, 202425.4625.4624.9625.4725.477,540
November 22, 202425.4425.4624.9625.525.4315,900
November 21, 202425.4425.4124.9125.4625.419,500
November 20, 202425.4325.4324.9325.525.4112,500
November 19, 202425.4525.424.925.525.3919,900
November 18, 202425.4625.4724.9725.4925.447,919
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved