25.46
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.42 | 10,383 |
| February 13, 2025 | 25.46 | 25.47 | 25.47 | 25.47 | 25.46 | 5,400 |
| February 12, 2025 | 25.46 | 25.46 | 25.46 | 25.47 | 25.46 | 9,000 |
| February 11, 2025 | 25.45 | 25.45 | 25.45 | 25.46 | 25.45 | 8,855 |
| February 10, 2025 | 25.46 | 25.45 | 25.45 | 25.46 | 25.44 | 21,329 |
| February 07, 2025 | 25.44 | 25.44 | 25.44 | 25.45 | 25.44 | 13,719 |
| February 06, 2025 | 25.43 | 25.43 | 25.43 | 25.45 | 25.43 | 20,800 |
| February 05, 2025 | 25.43 | 25.43 | 25.43 | 25.44 | 25.43 | 6,700 |
| February 04, 2025 | 25.42 | 25.42 | 25.42 | 25.43 | 25.42 | 27,000 |
| February 03, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.41 | 46,700 |
| January 31, 2025 | 25.41 | 25.4 | 25.4 | 25.42 | 25.4 | 74,148 |
| January 30, 2025 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 34,700 |
| January 29, 2025 | 25.39 | 25.39 | 25.39 | 25.42 | 25.39 | 19,281 |
| January 28, 2025 | 25.38 | 25.38 | 25.38 | 25.39 | 25.38 | 6,992 |
| January 27, 2025 | 25.38 | 25.38 | 25.38 | 25.39 | 25.37 | 112,100 |
| January 24, 2025 | 25.37 | 25.37 | 25.37 | 25.39 | 25.37 | 32,500 |
| January 23, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 40,500 |
| January 22, 2025 | 25.34 | 25.35 | 25.35 | 25.37 | 25.31 | 212,929 |
| January 21, 2025 | 25.32 | 25.33 | 25.33 | 25.39 | 25.29 | 218,900 |
| January 17, 2025 | 25.28 | 25.26 | 25.26 | 25.3 | 25.24 | 66,900 |
| January 16, 2025 | 25.11 | 25.23 | 25.23 | 25.3 | 25.11 | 19,827 |
| January 15, 2025 | 25.37 | 25.1 | 25.1 | 25.37 | 24.76 | 204,800 |
| January 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 2,927 |
| January 13, 2025 | 25.35 | 25.37 | 25.37 | 25.38 | 25.35 | 11,272 |
| January 10, 2025 | 25.35 | 25.34 | 25.34 | 25.36 | 25.33 | 7,170 |
| January 08, 2025 | 25.35 | 25.33 | 25.33 | 25.35 | 25.32 | 9,010 |
| January 07, 2025 | 25.32 | 25.37 | 25.37 | 25.37 | 25.32 | 13,532 |
| January 06, 2025 | 25.33 | 25.34 | 25.34 | 25.34 | 25.3 | 12,700 |
| January 03, 2025 | 25.31 | 25.35 | 25.35 | 25.35 | 25.29 | 13,000 |
| January 02, 2025 | 25.27 | 25.33 | 25.33 | 25.35 | 25.25 | 18,204 |
| December 31, 2024 | 25.27 | 25.28 | 25.28 | 25.28 | 25.2 | 44,400 |
| December 30, 2024 | 25.19 | 25.2 | 25.2 | 25.23 | 25.19 | 20,938 |
| December 27, 2024 | 25.21 | 25.19 | 25.19 | 25.22 | 25.19 | 20,000 |
| December 26, 2024 | 25.2 | 25.21 | 25.21 | 25.22 | 25.19 | 8,012 |
| December 24, 2024 | 25.2 | 25.17 | 25.17 | 25.22 | 25.16 | 11,701 |
| December 23, 2024 | 25.2 | 25.19 | 25.19 | 25.23 | 25.19 | 2,800 |
| December 20, 2024 | 25.19 | 25.2 | 25.2 | 25.22 | 25.18 | 10,241 |
| December 19, 2024 | 25.16 | 25.22 | 25.22 | 25.23 | 25.13 | 22,500 |
| December 18, 2024 | 25.2 | 25.2 | 25.2 | 25.25 | 25.2 | 21,000 |
| December 17, 2024 | 25.19 | 25.17 | 25.17 | 25.2 | 25.17 | 12,078 |
| December 16, 2024 | 25.12 | 25.18 | 25.18 | 25.2 | 25.12 | 14,729 |
| December 13, 2024 | 25.1 | 25.15 | 25.15 | 25.19 | 25.1 | 13,400 |
| December 12, 2024 | 25.13 | 25.1 | 25.1 | 25.2 | 25.1 | 63,812 |
| December 11, 2024 | 25.18 | 25.12 | 25.12 | 25.18 | 25.1 | 84,500 |
| December 10, 2024 | 25.1 | 25.12 | 25.12 | 25.14 | 25.09 | 34,942 |
| December 09, 2024 | 25.17 | 25.1 | 25.1 | 25.26 | 25.1 | 45,516 |
| December 06, 2024 | 25.25 | 25.21 | 25.21 | 25.25 | 25.2 | 7,700 |
| December 05, 2024 | 25.23 | 25.22 | 25.22 | 25.23 | 25.17 | 3,918 |
| December 04, 2024 | 25.24 | 25.2 | 25.2 | 25.3 | 25.2 | 10,823 |
| December 03, 2024 | 25.22 | 25.22 | 25.22 | 25.25 | 25.18 | 6,329 |
| December 02, 2024 | 24.98 | 25.27 | 25.27 | 25.27 | 24.98 | 38,748 |
| November 29, 2024 | 25.48 | 25.5 | 25 | 25.51 | 25.45 | 36,624 |
| November 27, 2024 | 25.47 | 25.48 | 24.98 | 25.5 | 25.46 | 11,700 |
| November 26, 2024 | 25.46 | 25.47 | 24.97 | 25.51 | 25.46 | 9,013 |
| November 25, 2024 | 25.46 | 25.46 | 24.96 | 25.47 | 25.4 | 77,540 |
| November 22, 2024 | 25.44 | 25.46 | 24.96 | 25.5 | 25.43 | 15,900 |
| November 21, 2024 | 25.44 | 25.41 | 24.91 | 25.46 | 25.4 | 19,500 |
| November 20, 2024 | 25.43 | 25.43 | 24.93 | 25.5 | 25.41 | 12,500 |
| November 19, 2024 | 25.45 | 25.4 | 24.9 | 25.5 | 25.39 | 19,900 |
| November 18, 2024 | 25.46 | 25.47 | 24.97 | 25.49 | 25.44 | 7,919 |