25.37
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 06, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 31, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 30, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 29, 2024 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 17,284 |
| October 28, 2024 | 25.37 | 25.36 | 25.36 | 25.37 | 25.36 | 18,400 |
| October 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 13,424 |
| October 24, 2024 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 4,000 |
| October 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 7,319 |
| October 22, 2024 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 4,012 |
| October 21, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 7,946 |
| October 18, 2024 | 25.33 | 25.34 | 25.34 | 25.34 | 25.33 | 25,800 |
| October 17, 2024 | 25.32 | 25.32 | 25.32 | 25.34 | 25.32 | 11,734 |
| October 16, 2024 | 25.32 | 25.31 | 25.31 | 25.33 | 25.31 | 10,834 |
| October 15, 2024 | 25.32 | 25.33 | 25.33 | 25.33 | 25.31 | 16,832 |
| October 14, 2024 | 25.32 | 25.31 | 25.31 | 25.32 | 25.31 | 7,349 |
| October 11, 2024 | 25.3 | 25.32 | 25.32 | 25.32 | 25.3 | 6,842 |
| October 10, 2024 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 32,425 |
| October 09, 2024 | 25.28 | 25.28 | 25.28 | 25.31 | 25.28 | 18,600 |
| October 08, 2024 | 25.3 | 25.29 | 25.29 | 25.3 | 25.28 | 11,600 |
| October 07, 2024 | 25.3 | 25.29 | 25.29 | 25.3 | 25.27 | 43,200 |
| October 04, 2024 | 25.27 | 25.29 | 25.29 | 25.29 | 25.27 | 14,436 |
| October 03, 2024 | 25.27 | 25.26 | 25.26 | 25.28 | 25.26 | 23,429 |
| October 02, 2024 | 25.26 | 25.25 | 25.25 | 25.28 | 25.25 | 37,909 |
| October 01, 2024 | 25.34 | 25.26 | 25.26 | 25.34 | 25.23 | 140,340 |
| September 30, 2024 | 25.59 | 25.51 | 25.51 | 25.65 | 25.48 | 23,229 |
| September 27, 2024 | 25.57 | 25.52 | 25.52 | 25.59 | 25.48 | 18,800 |
| September 26, 2024 | 25.55 | 25.51 | 25.51 | 25.55 | 25.51 | 13,300 |
| September 25, 2024 | 25.5 | 25.53 | 25.53 | 25.53 | 25.46 | 27,000 |
| September 24, 2024 | 25.49 | 25.6 | 25.6 | 25.69 | 25.44 | 35,318 |
| September 23, 2024 | 25.48 | 25.48 | 25.48 | 25.51 | 25.43 | 34,900 |
| September 20, 2024 | 25.4 | 25.45 | 25.45 | 25.47 | 25.37 | 19,400 |
| September 19, 2024 | 25.33 | 25.42 | 25.42 | 25.42 | 25.33 | 18,324 |
| September 18, 2024 | 25.25 | 25.31 | 25.31 | 25.33 | 25.23 | 5,500 |
| September 17, 2024 | 25.28 | 25.25 | 25.25 | 25.28 | 25.24 | 17,527 |
| September 16, 2024 | 25.27 | 25.28 | 25.28 | 25.28 | 25.26 | 3,900 |
| September 13, 2024 | 25.23 | 25.22 | 25.22 | 25.23 | 25.19 | 4,446 |
| September 12, 2024 | 25.21 | 25.21 | 25.21 | 25.24 | 25.21 | 12,101 |
| September 11, 2024 | 25.24 | 25.21 | 25.21 | 25.25 | 25.19 | 7,803 |
| September 10, 2024 | 25.24 | 25.2 | 25.2 | 25.27 | 25.19 | 9,200 |
| September 09, 2024 | 25.18 | 25.22 | 25.22 | 25.25 | 25.16 | 9,100 |
| September 06, 2024 | 25.28 | 25.19 | 25.19 | 25.28 | 25.1 | 6,700 |
| September 05, 2024 | 25.65 | 25.72 | 25.2 | 25.75 | 25.61 | 13,300 |
| September 04, 2024 | 25.57 | 25.65 | 25.14 | 25.65 | 25.57 | 4,000 |
| September 03, 2024 | 25.64 | 25.56 | 25.04 | 25.64 | 25.54 | 5,200 |
| August 30, 2024 | 25.68 | 25.53 | 25.02 | 25.68 | 25.53 | 51,837 |
| August 29, 2024 | 25.58 | 25.62 | 25.11 | 25.62 | 25.58 | 4,220 |
| August 28, 2024 | 25.55 | 25.55 | 25.04 | 25.57 | 25.53 | 6,223 |
| August 27, 2024 | 25.55 | 25.55 | 25.04 | 25.57 | 25.54 | 7,200 |
| August 26, 2024 | 25.55 | 25.6 | 25.09 | 25.62 | 25.53 | 5,100 |
| August 23, 2024 | 25.57 | 25.55 | 25.04 | 25.57 | 25.49 | 3,300 |
| August 22, 2024 | 25.44 | 25.57 | 25.06 | 25.57 | 25.44 | 1,949 |
| August 21, 2024 | 25.55 | 25.55 | 25.04 | 25.56 | 25.51 | 5,100 |
| August 20, 2024 | 25.45 | 25.55 | 25.04 | 25.55 | 25.45 | 3,400 |
| August 19, 2024 | 25.45 | 25.55 | 25.04 | 25.55 | 25.43 | 9,700 |
| August 16, 2024 | 25.41 | 25.51 | 25 | 25.51 | 25.41 | 7,636 |
| August 15, 2024 | 25.39 | 25.41 | 24.9 | 25.49 | 25.39 | 19,700 |