SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) LSE

78.16

+0.0935(+0.12%)

Updated at September 09 08:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.5577.9277.9278.5577.793,694
September 04, 202577.7877.9277.9278.0277.451,993
September 03, 202577.2477.5677.5677.5676.9511,574
September 02, 202577.8277.0477.0477.8776.954,741
September 01, 202577.9977.7677.7678.1977.688,326
August 29, 202578.0677.7677.7678.3377.611,308
August 28, 202578.4478.0678.0678.4477.954,690
August 27, 202578.4178.2778.2778.7678.12,299
August 26, 202578.5278.378.379.1278.075,922
August 22, 202579.0878.9178.9179.0978.457,517
August 21, 202578.6678.7278.7278.7878.312,826
August 20, 202578.1378.5478.5478.5477.565,632
August 19, 202577.5977.6877.687877.454,061
August 18, 202577.5977.5477.5478.0377.221,383
August 15, 202578.5477.3977.3978.5477.344,941
August 14, 202577.1177.6177.6177.6677.113,891
August 13, 202577.2477.3677.3677.5477.228,646
August 12, 202577.1777.1777.1777.5177.023,387
August 11, 202576.9177.0977.0977.1876.919,220
August 08, 202577.1376.976.977.5576.782,394
August 07, 202577.3576.8876.8877.5876.826,427
August 06, 202577.4477.2977.2977.4477.164,595
August 05, 202577.4677.0377.0377.6276.994,296
August 04, 202576.276.9476.9477.0376.210,377
August 01, 202577.2376.4876.4877.2376.154,558
July 31, 202578.1477.0777.0778.1476.153,616
July 30, 202576.7476.9176.9176.9876.62,128
July 29, 202576.8377.0377.0377.276.351,752
July 28, 202577.9376.5676.5677.9376.542,955
July 25, 202577.6376.9776.9777.6376.794,251
July 24, 202576.7577.2477.2477.3676.755,708
July 23, 202576.6876.5876.5876.9976.532,826
July 22, 202576.0376.276.276.5976.033,565
July 21, 202576.5576.2176.2176.5575.621,322
July 18, 202575.8975.9575.9576.2575.763,581
July 17, 202575.7675.7375.7376.0575.2120,992
July 16, 202575.4975.4775.4775.775.248,888
July 15, 202575.4875.4375.4376.4775.435,308
July 14, 202575.475.9575.9575.9575.43,238
July 11, 202576.2375.4475.4476.2375.351,415
July 10, 202575.3975.7175.7175.7875.395,606
July 09, 202575.0474.8974.8975.1774.641,875
July 08, 202574.9674.8474.8474.9674.433,047
July 07, 202574.6374.3974.3974.9674.3910,707
July 04, 202574.4274.5674.5674.674.2713,498
July 03, 202574.974.6474.6474.974.1811,245
July 02, 20257574.1974.197573.893,631
July 01, 202574.1974.3174.3174.5773.873,813
June 30, 202574.5774.1574.1574.7274.0413,589
June 27, 202574.5674.3974.3974.774.082,449
June 26, 202574.1873.973.974.1873.213,726
June 25, 202574.573.6273.6274.573.61,525
June 24, 202573.7873.9673.9674.4373.782,601
June 23, 202573.2473.8473.8474.0473.245,593
June 20, 202574.8173.9873.9874.8173.961,487
June 19, 202574.7774.0974.0974.7774.094,145
June 18, 202574.7374.4474.4474.7373.612,889
June 17, 202574.4474.474.474.5474.272,361
June 16, 202574.6674.6874.6875.0174.463,385
June 13, 202574.5274.4774.4774.6674.191,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved