State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE

Currency In GBP

FTAL.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,191.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,654.44, while £1000 invested 1 year ago would be worth £1,178.34. This corresponds to total returns of 119.14%, 65.44%, 17.83%, respectively, with annualized returns of 8.16%, 10.59%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	92.19	92.5	92.5	93.06	92.08	2,003
September 10, 2026	93	92.06	92.06	93	91.87	3,123
September 09, 2026	93.24	92.56	92.56	93.67	92.5	2,654
September 08, 2026	93.76	93.77	93.77	94.27	93.49	2,282
September 07, 2026	93.67	93.9	93.9	94.4	93.67	1,791
September 04, 2026	93.91	94.03	94.03	94.16	93.63	2,952
September 03, 2026	93.34	94.03	94.03	94.17	93.14	1,361
September 02, 2026	93.69	93.27	93.27	94.18	93.01	4,176
September 01, 2026	93.15	93.99	93.99	94.29	92.92	8,380
August 28, 2026	94.41	94.09	94.09	94.92	92.92	6,896
August 27, 2026	94.92	93.92	93.92	94.92	93.75	4,618
August 26, 2026	94.67	94.55	94.55	95.07	94.18	11,396
August 25, 2026	94.52	94.52	94.52	94.8	93.9	2,905
August 24, 2026	93.94	94.19	94.19	94.39	93.73	2,286
August 21, 2026	93.37	94.02	94.02	94.02	92.99	2,367
August 20, 2026	93.21	93.27	93.27	93.51	92.78	7,664
August 19, 2026	93.08	93.28	93.28	93.42	92.87	28,020
August 18, 2026	93.23	93.1	93.1	93.58	92.83	2,514
August 17, 2026	93.77	93.13	93.13	93.95	93.13	8,078
August 14, 2026	93.08	93.37	93.37	93.85	93.08	2,025
August 13, 2026	94.04	93.5	93.5	94.4	93.4	35,815
August 12, 2026	93.97	93.73	93.73	94.02	93.65	1,780
August 11, 2026	94.04	93.87	93.87	94.39	93.5	2,308
August 10, 2026	94.3	93.89	93.89	94.35	93.78	3,842
August 07, 2026	94.15	94.25	94.25	94.72	94.04	1,943
August 06, 2026	94.4	94.02	94.02	94.56	93.95	12,167
August 05, 2026	93.99	93.86	93.86	94.59	93.59	4,389
August 04, 2026	93.81	93.73	93.73	94.04	93.57	8,628
August 03, 2026	93.39	93.49	93.49	94.06	92.96	11,844
July 31, 2026	93.87	93.54	93.54	94.51	93.13	10,314
July 30, 2026	93.51	93.81	93.81	94.5	93.51	3,795
July 29, 2026	93.99	93.76	93.76	94.2	93.51	5,367
July 28, 2026	92.98	93.51	93.51	93.69	92.81	5,101
July 27, 2026	93.24	92.76	92.76	93.46	92.56	3,176
July 24, 2026	91.74	92.54	92.54	92.68	90.96	1,000
July 23, 2026	92.29	91.61	91.61	92.33	91.6	1,527
July 22, 2026	91.34	92.34	92.34	92.66	91.19	5,639
July 21, 2026	90.6	91.18	91.18	91.18	90.47	672
July 20, 2026	90.9	90.62	90.62	91.36	90.39	6,568
July 17, 2026	90.85	91.29	91.29	91.57	90.55	3,786
July 16, 2026	90.29	91.03	91.03	91.03	90.13	1,790
July 15, 2026	89.98	90.59	90.59	90.86	89.86	11,254
July 14, 2026	90.31	90.74	90.74	90.87	89.81	3,828
July 13, 2026	90.33	90.42	90.42	90.72	90.25	2,548
July 10, 2026	90.3	90.51	90.51	90.92	90.06	2,704
July 09, 2026	90.22	90.22	90.22	90.27	89.71	4,922
July 08, 2026	91.32	90.11	90.11	91.98	90.08	2,904
July 07, 2026	91.78	91.64	91.64	92.4	91.48	5,149
July 06, 2026	91.86	91.64	91.64	92.33	91.4	5,694
July 03, 2026	91.91	91.81	91.81	92.13	91.28	1,662
July 02, 2026	90.07	91.69	91.69	91.96	89.89	2,225
July 01, 2026	90.26	90.19	90.19	90.47	89.67	4,179
June 30, 2026	90.56	90.31	90.31	91.16	90.22	3,232
June 29, 2026	90.41	90.09	90.09	90.83	90.09	4,744
June 26, 2026	90.28	90.42	90.42	90.54	89.6	3,803
June 25, 2026	89.88	90.5	90.5	90.93	89.2	6,201
June 24, 2026	89.82	89.93	89.93	90.05	89.55	6,153
June 23, 2026	89.28	89.64	89.64	90.02	88.98	2,336
June 22, 2026	89.31	89.86	89.86	90.06	89.03	3,494
June 19, 2026	89.67	89.3	89.3	89.86	89.16	1,794