State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE

Currency In GBP

AD

FTAL.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,076.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,662.17, while £1000 invested 1 year ago would be worth £1,136.47. This corresponds to total returns of 107.67%, 66.22%, 13.65%, respectively, with annualized returns of 7.58%, 10.7%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202691.0891.2791.2791.6490.946,539
October 01, 202691.6791.0191.0191.9890.734,028
September 30, 20269392.4592.4593.4292.4410,029
September 29, 202693.1792.6792.6793.5392.575,479
September 28, 202693.3692.9192.9193.6392.912,100
September 25, 202693.1493.0293.0293.5292.761,280
September 24, 202692.9392.7392.7393.2392.732,560
September 23, 202693.9293.0593.0593.9292.929,848
September 22, 202693.6193.2193.2193.8493.173,013
September 21, 202692.9793.3993.3993.7692.733,154
September 18, 202693.7692.6292.6294.392.522,184
September 17, 202693.0893.9193.9193.9292.751,368
September 16, 202693.0292.7492.7493.0792.572,813
September 15, 202692.2692.4492.4492.9991.873,305
September 11, 202692.1992.592.593.0692.082,003
September 10, 20269392.0692.069391.873,123
September 09, 202693.2492.5692.5693.6792.52,654
September 08, 202693.7693.7793.7794.2793.492,282
September 07, 202693.6793.993.994.493.671,791
September 04, 202693.9194.0394.0394.1693.632,952
September 03, 202693.3494.0394.0394.1793.141,361
September 02, 202693.6993.2793.2794.1893.014,176
September 01, 202693.1593.9993.9994.2992.928,380
August 28, 202694.4194.0994.0994.9292.926,896
August 27, 202694.9293.9293.9294.9293.754,618
August 26, 202694.6794.5594.5595.0794.1811,396
August 25, 202694.5294.5294.5294.893.92,905
August 24, 202693.9494.1994.1994.3993.732,286
August 21, 202693.3794.0294.0294.0292.992,367
August 20, 202693.2193.2793.2793.5192.787,664
August 19, 202693.0893.2893.2893.4292.8728,020
August 18, 202693.2393.193.193.5892.832,514
August 17, 202693.7793.1393.1393.9593.138,078
August 14, 202693.0893.3793.3793.8593.082,025
August 13, 202694.0493.593.594.493.435,815
August 12, 202693.9793.7393.7394.0293.651,780
August 11, 202694.0493.8793.8794.3993.52,308
August 10, 202694.393.8993.8994.3593.783,842
August 07, 202694.1594.2594.2594.7294.041,943
August 06, 202694.494.0294.0294.5693.9512,167
August 05, 202693.9993.8693.8694.5993.594,389
August 04, 202693.8193.7393.7394.0493.578,628
August 03, 202693.3993.4993.4994.0692.9611,844
July 31, 202693.8793.5493.5494.5193.1310,314
July 30, 202693.5193.8193.8194.593.513,795
July 29, 202693.9993.7693.7694.293.515,367
July 28, 202692.9893.5193.5193.6992.815,101
July 27, 202693.2492.7692.7693.4692.563,176
July 24, 202691.7492.5492.5492.6890.961,000
July 23, 202692.2991.6191.6192.3391.61,527
July 22, 202691.3492.3492.3492.6691.195,639
July 21, 202690.691.1891.1891.1890.47672
July 20, 202690.990.6290.6291.3690.396,568
July 17, 202690.8591.2991.2991.5790.553,786
July 16, 202690.2991.0391.0391.0390.131,790
July 15, 202689.9890.5990.5990.8689.8611,254
July 14, 202690.3190.7490.7490.8789.813,828
July 13, 202690.3390.4290.4290.7290.252,548
July 10, 202690.390.5190.5190.9290.062,704
July 09, 202690.2290.2290.2290.2789.714,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved