State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,109.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,642, while £1000 invested 1 year ago would be worth £1,145.23. This corresponds to total returns of 110.96%, 64.2%, 14.52%, respectively, with annualized returns of 7.75%, 10.43%, 14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 93.11 | 93.13 | 93.13 | 93.44 | 92.78 | 2,749 |
| October 21, 2026 | 93.4 | 93.52 | 93.52 | 93.67 | 93.14 | 1,923 |
| October 20, 2026 | 93.71 | 93.29 | 93.29 | 93.71 | 92.7 | 8,204 |
| October 19, 2026 | 94.46 | 93.8 | 93.8 | 94.59 | 93.42 | 6,192 |
| October 16, 2026 | 94.08 | 94.68 | 94.68 | 94.74 | 93.99 | 1,932 |
| October 15, 2026 | 93.18 | 94.33 | 94.33 | 94.54 | 93.11 | 3,246 |
| October 14, 2026 | 93.16 | 93.42 | 93.42 | 93.42 | 92.61 | 4,116 |
| October 13, 2026 | 93.37 | 92.78 | 92.78 | 93.74 | 92.76 | 4,005 |
| October 12, 2026 | 92.31 | 92.81 | 92.81 | 92.81 | 92.1 | 12,144 |
| October 09, 2026 | 91.85 | 91.98 | 91.98 | 92.17 | 91.55 | 2,210 |
| October 08, 2026 | 90.78 | 91.07 | 91.07 | 91.43 | 90.31 | 2,347 |
| October 07, 2026 | 91.59 | 91.25 | 91.25 | 91.92 | 91.1 | 5,317 |
| October 06, 2026 | 92.03 | 91.99 | 91.99 | 92.42 | 91.67 | 5,785 |
| October 05, 2026 | 91.69 | 91.55 | 91.55 | 91.99 | 91.24 | 3,621 |
| October 02, 2026 | 91.08 | 91.27 | 91.27 | 91.64 | 90.94 | 6,539 |
| October 01, 2026 | 91.67 | 91.01 | 91.01 | 91.98 | 90.73 | 4,028 |
| September 30, 2026 | 93 | 92.45 | 92.45 | 93.42 | 92.44 | 10,029 |
| September 29, 2026 | 93.17 | 92.67 | 92.67 | 93.53 | 92.57 | 5,479 |
| September 28, 2026 | 93.36 | 92.91 | 92.91 | 93.63 | 92.91 | 2,100 |
| September 25, 2026 | 93.14 | 93.02 | 93.02 | 93.52 | 92.76 | 1,280 |
| September 24, 2026 | 92.93 | 92.73 | 92.73 | 93.23 | 92.73 | 2,560 |
| September 23, 2026 | 93.92 | 93.05 | 93.05 | 93.92 | 92.92 | 9,848 |
| September 22, 2026 | 93.61 | 93.21 | 93.21 | 93.84 | 93.17 | 3,013 |
| September 21, 2026 | 92.97 | 93.39 | 93.39 | 93.76 | 92.73 | 3,154 |
| September 18, 2026 | 93.76 | 92.62 | 92.62 | 94.3 | 92.52 | 2,184 |
| September 17, 2026 | 93.08 | 93.91 | 93.91 | 93.92 | 92.75 | 1,368 |
| September 16, 2026 | 93.02 | 92.74 | 92.74 | 93.07 | 92.57 | 2,813 |
| September 15, 2026 | 92.26 | 92.44 | 92.44 | 92.99 | 91.87 | 3,305 |
| September 11, 2026 | 92.19 | 92.5 | 92.5 | 93.06 | 92.08 | 2,003 |
| September 10, 2026 | 93 | 92.06 | 92.06 | 93 | 91.87 | 3,123 |
| September 09, 2026 | 93.24 | 92.56 | 92.56 | 93.67 | 92.5 | 2,654 |
| September 08, 2026 | 93.76 | 93.77 | 93.77 | 94.27 | 93.49 | 2,282 |
| September 07, 2026 | 93.67 | 93.9 | 93.9 | 94.4 | 93.67 | 1,791 |
| September 04, 2026 | 93.91 | 94.03 | 94.03 | 94.16 | 93.63 | 2,952 |
| September 03, 2026 | 93.34 | 94.03 | 94.03 | 94.17 | 93.14 | 1,361 |
| September 02, 2026 | 93.69 | 93.27 | 93.27 | 94.18 | 93.01 | 4,176 |
| September 01, 2026 | 93.15 | 93.99 | 93.99 | 94.29 | 92.92 | 8,380 |
| August 28, 2026 | 94.41 | 94.09 | 94.09 | 94.92 | 92.92 | 6,896 |
| August 27, 2026 | 94.92 | 93.92 | 93.92 | 94.92 | 93.75 | 4,618 |
| August 26, 2026 | 94.67 | 94.55 | 94.55 | 95.07 | 94.18 | 11,396 |
| August 25, 2026 | 94.52 | 94.52 | 94.52 | 94.8 | 93.9 | 2,905 |
| August 24, 2026 | 93.94 | 94.19 | 94.19 | 94.39 | 93.73 | 2,286 |
| August 21, 2026 | 93.37 | 94.02 | 94.02 | 94.02 | 92.99 | 2,367 |
| August 20, 2026 | 93.21 | 93.27 | 93.27 | 93.51 | 92.78 | 7,664 |
| August 19, 2026 | 93.08 | 93.28 | 93.28 | 93.42 | 92.87 | 28,020 |
| August 18, 2026 | 93.23 | 93.1 | 93.1 | 93.58 | 92.83 | 2,514 |
| August 17, 2026 | 93.77 | 93.13 | 93.13 | 93.95 | 93.13 | 8,078 |
| August 14, 2026 | 93.08 | 93.37 | 93.37 | 93.85 | 93.08 | 2,025 |
| August 13, 2026 | 94.04 | 93.5 | 93.5 | 94.4 | 93.4 | 35,815 |
| August 12, 2026 | 93.97 | 93.73 | 93.73 | 94.02 | 93.65 | 1,780 |
| August 11, 2026 | 94.04 | 93.87 | 93.87 | 94.39 | 93.5 | 2,308 |
| August 10, 2026 | 94.3 | 93.89 | 93.89 | 94.35 | 93.78 | 3,842 |
| August 07, 2026 | 94.15 | 94.25 | 94.25 | 94.72 | 94.04 | 1,943 |
| August 06, 2026 | 94.4 | 94.02 | 94.02 | 94.56 | 93.95 | 12,167 |
| August 05, 2026 | 93.99 | 93.86 | 93.86 | 94.59 | 93.59 | 4,389 |
| August 04, 2026 | 93.81 | 93.73 | 93.73 | 94.04 | 93.57 | 8,628 |
| August 03, 2026 | 93.39 | 93.49 | 93.49 | 94.06 | 92.96 | 11,844 |
| July 31, 2026 | 93.87 | 93.54 | 93.54 | 94.51 | 93.13 | 10,314 |
| July 30, 2026 | 93.51 | 93.81 | 93.81 | 94.5 | 93.51 | 3,795 |
| July 29, 2026 | 93.99 | 93.76 | 93.76 | 94.2 | 93.51 | 5,367 |