State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE

Currency In GBP

AD

FTAL.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,214.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,646.07, while £1000 invested 1 year ago would be worth £1,135.55. This corresponds to total returns of 121.41%, 64.61%, 13.56%, respectively, with annualized returns of 8.27%, 10.48%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694.2994.4694.4694.4893.862,739
November 10, 202694.5293.6493.6494.6693.6410,292
November 09, 202692.993.9393.9393.9392.764,892
November 06, 202692.7793.0193.0193.0391.743,971
November 05, 202695.493.9593.9595.4593.826,667
November 04, 202692.8594.394.394.5292.842,995
November 03, 202693.1892.6492.6493.4392.648,942
November 02, 202692.9593.7793.7793.8492.951,743
October 30, 202693.8893.3193.3194.0693.294,026
October 29, 202693.1893.493.493.8393.184,224
October 28, 202692.9493.1393.1393.4192.835,832
October 27, 202692.8593.1193.1193.2492.777,198
October 26, 202693.0493.6293.6293.6392.937,591
October 23, 202693.3592.9492.9493.3592.424,337
October 22, 202693.1193.1393.1393.4492.782,749
October 21, 202693.493.5293.5293.6793.141,923
October 20, 202693.7193.2993.2993.7192.78,204
October 19, 202694.4693.893.894.5993.426,192
October 16, 202694.0894.6894.6894.7493.991,932
October 15, 202693.1894.3394.3394.5493.113,246
October 14, 202693.1693.4293.4293.4292.614,116
October 13, 202693.3792.7892.7893.7492.764,005
October 12, 202692.3192.8192.8192.8192.112,144
October 09, 202691.8591.9891.9892.1791.552,210
October 08, 202690.7891.0791.0791.4390.312,347
October 07, 202691.5991.2591.2591.9291.15,317
October 06, 202692.0391.9991.9992.4291.675,785
October 05, 202691.6991.5591.5591.9991.243,621
October 02, 202691.0891.2791.2791.6490.946,539
October 01, 202691.6791.0191.0191.9890.734,028
September 30, 20269392.4592.4593.4292.4410,029
September 29, 202693.1792.6792.6793.5392.575,479
September 28, 202693.3692.9192.9193.6392.912,100
September 25, 202693.1493.0293.0293.5292.761,280
September 24, 202692.9392.7392.7393.2392.732,560
September 23, 202693.9293.0593.0593.9292.929,848
September 22, 202693.6193.2193.2193.8493.173,013
September 21, 202692.9793.3993.3993.7692.733,154
September 18, 202693.7692.6292.6294.392.522,184
September 17, 202693.0893.9193.9193.9292.751,368
September 16, 202693.0292.7492.7493.0792.572,813
September 15, 202692.2692.4492.4492.9991.873,305
September 11, 202692.1992.592.593.0692.082,003
September 10, 20269392.0692.069391.873,123
September 09, 202693.2492.5692.5693.6792.52,654
September 08, 202693.7693.7793.7794.2793.492,282
September 07, 202693.6793.993.994.493.671,791
September 04, 202693.9194.0394.0394.1693.632,952
September 03, 202693.3494.0394.0394.1793.141,361
September 02, 202693.6993.2793.2794.1893.014,176
September 01, 202693.1593.9993.9994.2992.928,380
August 28, 202694.4194.0994.0994.9292.926,896
August 27, 202694.9293.9293.9294.9293.754,618
August 26, 202694.6794.5594.5595.0794.1811,396
August 25, 202694.5294.5294.5294.893.92,905
August 24, 202693.9494.1994.1994.3993.732,286
August 21, 202693.3794.0294.0294.0292.992,367
August 20, 202693.2193.2793.2793.5192.787,664
August 19, 202693.0893.2893.2893.4292.8728,020
August 18, 202693.2393.193.193.5892.832,514
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved