State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE

Currency In GBP

FTAL.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,260.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,642.8, while £1000 invested 1 year ago would be worth £1,218.31. This corresponds to total returns of 126.03%, 64.28%, 21.83%, respectively, with annualized returns of 8.49%, 10.43%, 21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	89.31	89.86	89.86	90.06	89.03	3,494
June 19, 2026	89.67	89.3	89.3	89.86	89.16	1,794
June 18, 2026	90.38	89.56	89.56	90.71	89.42	4,405
June 17, 2026	90.53	90.32	90.32	90.53	90.01	11,303
June 16, 2026	89.92	90.34	90.34	90.56	89.78	31,317
June 15, 2026	90.9	89.75	89.75	91.55	89.67	62,227
June 12, 2026	89.71	90.21	90.21	90.33	88.75	3,512
June 11, 2026	88.29	88.65	88.65	89.31	88.18	1,594
June 10, 2026	88.27	88.21	88.21	88.48	87.25	3,361
June 09, 2026	88.82	87.96	87.96	89.37	87.96	1,692
June 08, 2026	89.37	89.08	89.08	89.42	88.34	6,583
June 05, 2026	89.26	89.08	89.08	89.57	88.87	8,312
June 04, 2026	88.71	89.19	89.19	89.19	88.29	2,797
June 03, 2026	89.28	88.92	88.92	89.28	88.84	3,339
June 02, 2026	89.65	89.28	89.28	89.65	88.99	9,555
June 01, 2026	89.47	88.95	88.95	89.93	88.68	3,115
May 29, 2026	89.92	89.57	89.57	90.13	89.47	2,400
May 28, 2026	89.87	89.75	89.75	90.39	89.29	2,745
May 27, 2026	90.1	90.19	90.19	90.57	89.99	11,879
May 26, 2026	90.87	90.04	90.04	90.87	90.04	2,965
May 22, 2026	89.99	89.74	89.74	90.08	89.71	1,466
May 21, 2026	89.14	89.56	89.56	89.87	88.91	8,412
May 20, 2026	88.62	89.41	89.41	89.44	87.94	1,169
May 19, 2026	88.79	88.32	88.32	89.11	88.32	1,325
May 18, 2026	87.13	88.37	88.37	88.51	87.01	7,964
May 15, 2026	88.1	87.1	87.1	88.35	87.1	13,595
May 14, 2026	88.59	88.85	88.85	88.85	88.26	1,672
May 13, 2026	88.4	88.15	88.15	88.44	87.57	2,818
May 12, 2026	87.32	87.66	87.66	87.66	86.9	7,204
May 11, 2026	88.08	87.92	87.92	88.24	87.54	7,247
May 08, 2026	88.36	87.66	87.66	88.36	87.11	4,342
May 07, 2026	89.35	88	88	89.35	88	1,257
May 06, 2026	88.41	89.13	89.13	89.65	88.2	10,498
May 05, 2026	87.79	87.31	87.31	88.16	86.87	17,075
May 01, 2026	88.36	88.44	88.44	88.63	87.89	2,249
April 30, 2026	87.35	88.59	88.59	88.61	87	5,991
April 29, 2026	88.25	87.21	87.21	88.47	87.07	7,785
April 28, 2026	88.47	88.17	88.17	88.6	87.88	4,392
April 27, 2026	88.87	88.16	88.16	88.99	88.13	9,222
April 24, 2026	88.68	88.76	88.76	89.29	88.59	4,735
April 23, 2026	89.22	89.4	89.4	89.47	88.53	24,264
April 22, 2026	89.8	89.45	89.45	90.14	89.45	2,675
April 21, 2026	90.89	89.73	89.73	90.9	89.61	21,567
April 20, 2026	90.76	90.67	90.67	91.18	90.36	18,303
April 17, 2026	90.51	91.28	91.28	91.3	90.22	4,500
April 16, 2026	90.48	90.4	90.4	90.99	90.08	8,139
April 15, 2026	90.69	90.18	90.18	90.88	90.13	5,243
April 14, 2026	90.38	90.55	90.55	90.59	88.02	2,813
April 13, 2026	89.77	90.13	90.13	90.28	89.77	6,662
April 10, 2026	90.35	90.32	90.32	90.75	90.09	3,799
April 09, 2026	90.9	90.29	90.29	90.9	89.83	6,604
April 08, 2026	91.29	90.31	90.31	91.29	90.14	11,135
April 07, 2026	89.1	87.94	87.94	89.52	87.94	10,736
April 02, 2026	87.38	88.71	88.71	88.97	87.28	4,090
April 01, 2026	88.15	88.22	88.22	88.55	87.46	6,912
March 31, 2026	86.1	86.51	86.51	86.97	85.55	8,465
March 30, 2026	85.12	86.02	86.02	86.02	84.74	6,655
March 27, 2026	85.57	84.94	84.94	85.61	84.34	4,945
March 26, 2026	85.6	85.12	85.12	85.72	85.02	9,816
March 25, 2026	85.55	86.03	86.03	86.22	85.49	3,443