State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE

Currency In GBP

FTAL.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,267.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,686.01, while £1000 invested 1 year ago would be worth £1,215.75. This corresponds to total returns of 126.76%, 68.6%, 21.58%, respectively, with annualized returns of 8.53%, 11.01%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.87	93.54	93.54	94.51	93.13	10,314
July 30, 2026	93.51	93.81	93.81	94.5	93.51	3,795
July 29, 2026	93.99	93.76	93.76	94.2	93.51	5,367
July 28, 2026	92.98	93.51	93.51	93.69	92.81	5,101
July 27, 2026	93.24	92.76	92.76	93.46	92.56	3,176
July 24, 2026	91.74	92.54	92.54	92.68	90.96	1,000
July 23, 2026	92.29	91.61	91.61	92.33	91.6	1,527
July 22, 2026	91.34	92.34	92.34	92.66	91.19	5,639
July 21, 2026	90.6	91.18	91.18	91.18	90.47	672
July 20, 2026	90.9	90.62	90.62	91.36	90.39	6,568
July 17, 2026	90.85	91.29	91.29	91.57	90.55	3,786
July 16, 2026	90.29	91.03	91.03	91.03	90.13	1,790
July 15, 2026	89.98	90.59	90.59	90.86	89.86	11,254
July 14, 2026	90.31	90.74	90.74	90.87	89.81	3,828
July 13, 2026	90.33	90.42	90.42	90.72	90.25	2,548
July 10, 2026	90.3	90.51	90.51	90.92	90.06	2,704
July 09, 2026	90.22	90.22	90.22	90.27	89.71	4,922
July 08, 2026	91.32	90.11	90.11	91.98	90.08	2,904
July 07, 2026	91.78	91.64	91.64	92.4	91.48	5,149
July 06, 2026	91.86	91.64	91.64	92.33	91.4	5,694
July 03, 2026	91.91	91.81	91.81	92.13	91.28	1,662
July 02, 2026	90.07	91.69	91.69	91.96	89.89	2,225
July 01, 2026	90.26	90.19	90.19	90.47	89.67	4,179
June 30, 2026	90.56	90.31	90.31	91.16	90.22	3,232
June 29, 2026	90.41	90.09	90.09	90.83	90.09	4,744
June 26, 2026	90.28	90.42	90.42	90.54	89.6	3,803
June 25, 2026	89.88	90.5	90.5	90.93	89.2	6,201
June 24, 2026	89.82	89.93	89.93	90.05	89.55	6,153
June 23, 2026	89.28	89.64	89.64	90.02	88.98	2,336
June 22, 2026	89.31	89.86	89.86	90.06	89.03	3,494
June 19, 2026	89.67	89.3	89.3	89.86	89.16	1,794
June 18, 2026	90.38	89.56	89.56	90.71	89.42	4,405
June 17, 2026	90.53	90.32	90.32	90.53	90.01	11,303
June 16, 2026	89.92	90.34	90.34	90.56	89.78	31,317
June 15, 2026	90.9	89.75	89.75	91.55	89.67	62,227
June 12, 2026	89.71	90.21	90.21	90.33	88.75	3,512
June 11, 2026	88.29	88.65	88.65	89.31	88.18	1,594
June 10, 2026	88.27	88.21	88.21	88.48	87.25	3,361
June 09, 2026	88.82	87.96	87.96	89.37	87.96	1,692
June 08, 2026	89.37	89.08	89.08	89.42	88.34	6,583
June 05, 2026	89.26	89.08	89.08	89.57	88.87	8,312
June 04, 2026	88.71	89.19	89.19	89.19	88.29	2,797
June 03, 2026	89.28	88.92	88.92	89.28	88.84	3,339
June 02, 2026	89.65	89.28	89.28	89.65	88.99	9,555
June 01, 2026	89.47	88.95	88.95	89.93	88.68	3,115
May 29, 2026	89.92	89.57	89.57	90.13	89.47	2,400
May 28, 2026	89.87	89.75	89.75	90.39	89.29	2,745
May 27, 2026	90.1	90.19	90.19	90.57	89.99	11,879
May 26, 2026	90.87	90.04	90.04	90.87	90.04	2,965
May 22, 2026	89.99	89.74	89.74	90.08	89.71	1,466
May 21, 2026	89.14	89.56	89.56	89.87	88.91	8,412
May 20, 2026	88.62	89.41	89.41	89.44	87.94	1,169
May 19, 2026	88.79	88.32	88.32	89.11	88.32	1,325
May 18, 2026	87.13	88.37	88.37	88.51	87.01	7,964
May 15, 2026	88.1	87.1	87.1	88.35	87.1	13,595
May 14, 2026	88.59	88.85	88.85	88.85	88.26	1,672
May 13, 2026	88.4	88.15	88.15	88.44	87.57	2,818
May 12, 2026	87.32	87.66	87.66	87.66	86.9	7,204
May 11, 2026	88.08	87.92	87.92	88.24	87.54	7,247
May 08, 2026	88.36	87.66	87.66	88.36	87.11	4,342