State Street SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL.L) LSE

89.04

-0.24(-0.27%)

Updated at June 03 09:26AM

Currency In GBP

FTAL.L Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) 10 years ago, it would be worth £2,290.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,629.2, while £1000 invested 1 year ago would be worth £1,206.98. This corresponds to total returns of 129.1%, 62.92%, 20.7%, respectively, with annualized returns of 8.64%, 10.25%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.65	89.28	89.28	89.65	88.99	9,555
June 01, 2026	89.47	88.95	88.95	89.93	88.68	3,115
May 29, 2026	89.92	89.57	89.57	90.13	89.47	2,400
May 28, 2026	89.87	89.75	89.75	90.39	89.29	2,745
May 27, 2026	90.1	90.19	90.19	90.57	89.99	11,879
May 26, 2026	90.87	90.04	90.04	90.87	90.04	2,965
May 22, 2026	89.99	89.74	89.74	90.08	89.71	1,466
May 21, 2026	89.14	89.56	89.56	89.87	88.91	8,412
May 20, 2026	88.62	89.41	89.41	89.44	87.94	1,169
May 19, 2026	88.79	88.32	88.32	89.11	88.32	1,325
May 18, 2026	87.13	88.37	88.37	88.51	87.01	7,964
May 15, 2026	88.1	87.1	87.1	88.35	87.1	13,595
May 14, 2026	88.59	88.85	88.85	88.85	88.26	1,672
May 13, 2026	88.4	88.15	88.15	88.44	87.57	2,818
May 12, 2026	87.32	87.66	87.66	87.66	86.9	7,204
May 11, 2026	88.08	87.92	87.92	88.24	87.54	7,247
May 08, 2026	88.36	87.66	87.66	88.36	87.11	4,342
May 07, 2026	89.35	88	88	89.35	88	1,257
May 06, 2026	88.41	89.13	89.13	89.65	88.2	10,498
May 05, 2026	87.79	87.31	87.31	88.16	86.87	17,075
May 01, 2026	88.36	88.44	88.44	88.63	87.89	2,249
April 30, 2026	87.35	88.59	88.59	88.61	87	5,991
April 29, 2026	88.25	87.21	87.21	88.47	87.07	7,785
April 28, 2026	88.47	88.17	88.17	88.6	87.88	4,392
April 27, 2026	88.87	88.16	88.16	88.99	88.13	9,222
April 24, 2026	88.68	88.76	88.76	89.29	88.59	4,735
April 23, 2026	89.22	89.4	89.4	89.47	88.53	24,264
April 22, 2026	89.8	89.45	89.45	90.14	89.45	2,675
April 21, 2026	90.89	89.73	89.73	90.9	89.61	21,567
April 20, 2026	90.76	90.67	90.67	91.18	90.36	18,303
April 17, 2026	90.51	91.28	91.28	91.3	90.22	4,500
April 16, 2026	90.48	90.4	90.4	90.99	90.08	8,139
April 15, 2026	90.69	90.18	90.18	90.88	90.13	5,243
April 14, 2026	90.38	90.55	90.55	90.59	88.02	2,813
April 13, 2026	89.77	90.13	90.13	90.28	89.77	6,662
April 10, 2026	90.35	90.32	90.32	90.75	90.09	3,799
April 09, 2026	90.9	90.29	90.29	90.9	89.83	6,604
April 08, 2026	91.29	90.31	90.31	91.29	90.14	11,135
April 07, 2026	89.1	87.94	87.94	89.52	87.94	10,736
April 02, 2026	87.38	88.71	88.71	88.97	87.28	4,090
April 01, 2026	88.15	88.22	88.22	88.55	87.46	6,912
March 31, 2026	86.1	86.51	86.51	86.97	85.55	8,465
March 30, 2026	85.12	86.02	86.02	86.02	84.74	6,655
March 27, 2026	85.57	84.94	84.94	85.61	84.34	4,945
March 26, 2026	85.6	85.12	85.12	85.72	85.02	9,816
March 25, 2026	85.55	86.03	86.03	86.22	85.49	3,443
March 24, 2026	84.66	84.79	84.79	84.94	83.93	6,937
March 23, 2026	83.4	84.39	84.39	86.27	82.34	10,517
March 20, 2026	86.68	84.7	84.7	86.68	84.56	7,339
March 19, 2026	86.96	85.71	85.71	86.96	85.3	4,017
March 18, 2026	88.5	87.76	87.76	88.94	87.47	1,408
March 17, 2026	87.77	88.49	88.49	88.79	87.73	6,779
March 16, 2026	87.49	87.83	87.83	91.28	87.25	8,823
March 13, 2026	87.24	87.4	87.4	88.2	87	10,422
March 12, 2026	88.01	87.86	87.86	88.23	87.45	6,861
March 11, 2026	88.17	88.07	88.07	88.27	87.6	4,454
March 10, 2026	88.17	88.63	88.63	88.85	87.99	10,580
March 09, 2026	86.58	86.91	86.91	86.99	85.66	9,273
March 06, 2026	88.58	87.41	87.41	89.17	86.97	15,448
March 05, 2026	89.67	88.59	88.59	90.23	88.59	6,941