SPDR FTSE UK All Share UCITS ETF Acc (FTAL.L) LSE

86.79

+0.45209(+0.52%)

Updated at January 15 12:02PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202686.1986.2686.2686.3286.074,533
January 13, 202686.1886.0286.0286.2285.657,317
January 12, 202685.9286.186.186.1885.793,112
January 09, 202685.4785.9885.9886.1385.3419,241
January 08, 202685.0785.3485.3485.4585.0516,537
January 07, 202685.6985.2885.2885.9185.283,285
January 06, 202685.2385.9885.9886.1585.15,686
January 05, 202684.9784.8184.8185.5484.419,418
January 02, 202684.4884.3284.3284.9784.3247,886
December 31, 202584.6984.284.284.6984.161,969
December 30, 202583.5684.3884.3884.4683.563,351
December 29, 202583.983.7183.7184.0883.6816,681
December 24, 202583.9683.6683.6684.0383.662,942
December 23, 202583.6383.9683.9684.1583.0410,281
December 22, 202583.7183.7383.7383.9483.133,436
December 19, 202582.8383.7783.8783.982.814,016
December 18, 202583.1883.4483.4483.4982.524,690
December 17, 202582.6282.9783.3183.6482.6211,489
December 16, 202582.6182.282.282.7682.011,853
December 15, 202582.4282.782.782.9282.242,803
December 12, 202582.3981.981.982.7281.92,684
December 11, 202581.582.2182.2182.3581.51,464
December 10, 202581.8281.8981.8982.1881.564,316
December 09, 202581.9281.7381.7382.7481.715,703
December 08, 202583.681.881.883.678.942,582
December 05, 202582.581.9781.9782.681.972,012
December 04, 202582.482.3882.3882.4982.064,045
December 03, 202582.2282.182.182.381.993,948
December 02, 202582.1882.1882.1882.5481.943,459
December 01, 202582.3482.1982.1983.7781.728,977
November 28, 202582.5382.3982.3982.7881.994,280
November 27, 202582.1182.0782.0782.5680.445,316
November 26, 202581.6282.0382.0382.0481.2114,859
November 25, 202580.7381.3681.3681.3680.5518,978
November 24, 202581.0880.6180.6181.280.6121,578
November 21, 202579.8880.6280.6280.6479.8233,484
November 20, 202581.0480.5380.5381.1280.5317,602
November 19, 202580.980.4180.4181.0580.4110,780
November 18, 202580.5980.6980.6981.1880.3919,485
November 17, 202581.8181.7681.7682.3381.734,735
November 14, 202583.981.9381.9383.981.284,546
November 13, 202583.4782.8482.8484.0382.844,358
November 12, 202583.7483.5583.5584.2583.148,795
November 11, 202583.2483.4583.4583.6983.097,986
November 10, 202582.2982.7182.7182.9181.799,700
November 07, 202582.281.7581.7582.5581.3917,484
November 06, 202582.6882.1682.1682.9782.075,840
November 05, 202581.6782.4182.4182.5681.646,657
November 04, 202581.6881.9381.9381.9780.9211,407
November 03, 202582.21828282.3181.9119,113
October 31, 202582.5582.182.182.5581.9311,406
October 30, 202582.482.4882.4882.5181.915,777
October 29, 202582.1682.4482.4483.782.1620,928
October 28, 202581.9782.182.182.1981.677,017
October 27, 202581.7181.8181.8182.2481.322,560
October 24, 202581.1481.7181.7181.71813,117
October 23, 202580.6681.1881.1881.280.6615,955
October 22, 202580.0880.6480.6480.7780.082,289
October 21, 202579.6379.7579.7579.9879.639,641
October 20, 202579.4479.5579.5579.6379.3516,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved