Fidelity Asset Manager 30% (FTANX) NASDAQ

12.62

+0.05(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5712.5712.5712.5712.570
September 04, 202512.5612.5612.5612.5612.560
September 03, 202512.5112.5112.5112.5112.510
September 02, 202512.4712.4712.4712.4712.470
August 29, 202512.5212.5212.5212.5212.520
August 28, 202512.5512.5512.5512.5512.550
August 27, 202512.5212.5212.5212.5212.520
August 26, 202512.5212.5212.5212.5212.520
August 25, 202512.512.512.512.512.50
August 22, 202512.5312.5312.5312.5312.530
August 21, 202512.4312.4312.4312.4312.430
August 20, 202512.4512.4512.4512.4512.450
August 19, 202512.4612.4612.4612.4612.460
August 18, 202512.4812.4812.4812.4812.480
August 15, 202512.4812.4812.4812.4812.480
August 14, 202512.4912.4912.4912.4912.490
August 13, 202512.5212.5212.5212.5212.520
August 12, 202512.4712.4712.4712.4712.470
August 11, 202512.4212.4212.4212.4212.420
August 08, 202512.4312.4312.4312.4312.430
August 07, 202512.4212.4212.4212.4212.420
August 06, 202512.412.412.412.412.40
August 05, 202512.3812.3812.3812.3812.380
August 04, 202512.3912.3912.3912.3912.390
August 01, 202512.3112.3112.3112.3112.310
July 31, 202512.3512.3512.3512.3512.350
July 30, 202512.3712.3712.3712.3712.370
July 29, 202512.412.412.412.412.40
July 28, 202512.3712.3712.3712.3712.370
July 25, 202512.412.412.412.412.40
July 24, 202512.3912.3912.3912.3912.390
July 23, 202512.412.412.412.412.40
July 22, 202512.3612.3612.3612.3612.360
July 21, 202512.3412.3412.3412.3412.340
July 18, 202512.3212.3212.3212.3212.320
July 17, 202512.3112.3112.3112.3112.310
July 16, 202512.2812.2812.2812.2812.280
July 15, 202512.2512.2512.2512.2512.250
July 14, 202512.2912.2912.2912.2912.290
July 11, 202512.2912.2912.2912.2912.290
July 10, 202512.3812.3812.3812.3812.380
July 09, 202512.3712.3712.3712.3712.370
July 08, 202512.3212.3212.3212.3212.320
July 07, 202512.3212.3212.3212.3212.320
July 03, 202512.3712.3712.3712.3712.370
July 02, 202512.3612.3612.3612.3612.360
July 01, 202512.3512.3512.3512.3512.350
June 30, 202512.3612.3612.3612.3612.360
June 27, 202512.3312.3312.3312.3312.330
June 26, 202512.3212.3212.3212.3212.320
June 25, 202512.2512.2512.2512.2512.250
June 24, 202512.2612.2612.2612.2612.260
June 23, 202512.1812.1812.1812.1812.180
June 20, 202512.1512.1512.1512.1512.150
June 18, 202512.1412.1412.1412.1412.140
June 17, 202512.1412.1412.1412.1412.140
June 16, 202512.1512.1512.1512.1512.150
June 13, 202512.1312.1312.1312.1312.130
June 12, 202512.212.212.212.212.20
June 11, 202512.1612.1612.1612.1612.160