30.50
+0.06(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
September 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
September 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
September 02, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
August 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
August 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
August 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
August 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
August 13, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
August 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 08, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
August 07, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
August 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
August 05, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 04, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
August 01, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
July 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
July 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
July 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
July 23, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
July 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
July 16, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
July 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
July 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
July 09, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 08, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
July 07, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 03, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
July 02, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 01, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
June 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
June 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
June 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
June 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
June 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
June 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
June 20, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
June 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
June 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
June 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
June 13, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
June 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
June 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |