Fidelity Advisor Asset Manager 70% Fund Class M (FTASX) NASDAQ

30.05

-0.01(-0.03%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202630.0530.0530.0530.0530.050
April 01, 202630.0630.0630.0630.0630.060
March 31, 202629.1129.1129.1129.1129.110
March 30, 202629.1129.1129.1129.1129.110
March 27, 202629.4729.4729.4729.4729.470
March 26, 202630.0330.0330.0330.0330.030
March 25, 202630.0330.0330.0330.0330.030
March 24, 202629.7929.7929.7929.7929.790
March 23, 202629.4529.4529.4529.4529.450
March 20, 202629.4529.4529.4529.4529.450
March 19, 202630.0130.0130.0130.0130.010
March 18, 202630.0330.0330.0330.0330.030
March 17, 202630.3830.3830.3830.3830.380
March 16, 202630.2630.2630.2630.2630.260
March 13, 202629.9129.9129.9129.9129.910
March 12, 202630.0830.0830.0830.0830.080
March 11, 202630.5730.5730.5730.5730.570
March 10, 202630.5730.5730.5730.5730.570
March 09, 202630.5330.5330.5330.5330.530
March 06, 202630.2730.2730.2730.2730.270
March 05, 202630.6230.6230.6230.6230.620
March 04, 202630.9130.9130.9130.9130.910
March 03, 202630.7430.7430.7430.7430.740
March 02, 202631.3131.3131.3131.3131.310
February 27, 202631.4631.4631.4631.4631.460
February 26, 202631.5431.5431.5431.5431.540
February 25, 202631.6531.6531.6531.6531.650
February 24, 202631.4631.4631.4631.4631.460
February 23, 202631.2731.2731.2731.2731.270
February 20, 202631.4631.46031.4631.460
February 19, 202631.2331.23031.2331.230
February 18, 202631.2631.26031.2631.260
February 17, 202631.1231.12031.1231.120
February 13, 202631.131.1031.131.10
February 12, 202631.0531.05031.0531.050
February 11, 202631.3631.36031.3631.360
February 10, 202631.2931.29031.2931.290
February 09, 202631.3431.34031.3431.340
February 06, 202631.1131.11031.1131.110
February 05, 202630.5930.59030.5930.590
February 04, 202630.8430.84030.8430.840
February 03, 20263131031310
February 02, 202631.0731.07031.0731.070
January 30, 202630.9530.95030.9530.950
January 29, 202631.231.2031.231.20
January 28, 202631.1931.19031.1931.190
January 27, 202631.2231.22031.2231.220
January 26, 202630.9630.96030.9630.960
January 23, 202630.8730.87030.8730.870
January 22, 202630.8130.81030.8130.810
January 21, 202630.6630.66030.6630.660
January 20, 202630.3930.39030.3930.390
January 16, 202630.7730.77030.7730.770
January 15, 202630.7830.78030.7830.780
January 14, 202630.6930.69030.6930.690
January 13, 202630.7330.73030.7330.730
January 12, 202630.7930.79030.7930.790
January 09, 202630.6930.69030.6930.690
January 08, 202630.530.5030.530.50
January 07, 202630.5330.53030.5330.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved