Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 248,502,449.525 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.44 | 0.13 | 1.76 | 85,308,300 | 7.37 | 9.66 | 4.56B |
| AUUD | Auddia Inc. | 5.18 | 1.31 | 33.94 | 69,489,230.229 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 66,098,115.721 | 0.10 | 0.13 | 734,799 |
| AIXI | Xiao-I Corporation | 1.09 | 0.20 | 22.37 | 64,731,950 | 1.00 | 1.40 | 11.58M |
| INTC | Intel Corporation | 68.01 | 2.74 | 4.20 | 61,086,023 | 65.42 | 68.28 | 341.5B |
| TSLA | Tesla, Inc. | 380.15 | -7.36 | -1.90 | 58,499,025 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.91 | 58,002,468.639 | 0.45 | 0.73 | 8.47M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.15 | 54,336,271.104 | 0.97 | 1.10 | 463.24M |
| NVDA | NVIDIA Corporation | 201.41 | -1.09 | -0.54 | 52,957,958 | 200.97 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.94 | 0.89 | 29.18 | 47,921,897 | 3.82 | 6.04 | 58.93M |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.42 | 47,389,388 | 1.24 | 1.50 | 561.35M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 42,116,688.551 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.28 | 36,442,266.365 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.06 | 0.56 | 4.87 | 35,974,214 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.66 | 0.20 | 1.06 | 34,951,893.583 | 17.64 | 19.44 | 4.31B |
| APLD | Applied Digital Corporation | 35.85 | 3.42 | 10.55 | 34,138,663 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.59 | -1.18 | -9.24 | 32,899,257.837 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.54 | 4.15 | 8.58 | 32,110,883 | 47.94 | 53.36 | 17.43B |
| TLRY | Tilray Brands, Inc. | 7.29 | -0.57 | -7.31 | 31,935,531 | 7.26 | 9.30 | 850.22M |