30.98
+0.12(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| September 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| September 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| September 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| September 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 09, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 08, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 05, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 02, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| August 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| August 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| August 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| August 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| August 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| August 13, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| August 08, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| August 07, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| August 05, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 04, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| August 01, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| July 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 23, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| July 16, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| July 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| July 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| July 09, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| July 08, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| July 07, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| July 03, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |