Fairvest Limited (FTB.JO) JNB

Currency In ZAc

AD

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,178.89 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 2,801.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,191.58 ZAc. This corresponds to total returns of 217.89%, 180.12%, 19.16%, respectively, with annualized returns of 27.24%, 40.97%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266966956957046923.67M
October 20, 20266856936936936824.86M
October 19, 20266796806806836751.66M
October 16, 20266986806806986781.79M
October 15, 20267017047047186983.97M
October 14, 20267127007007126972.39M
October 13, 20266967027027076958.61M
October 12, 20266956956957006901.52M
October 09, 20266856956956956831.29M
October 08, 20266796816816876761.96M
October 07, 20266906816816906774.08M
October 06, 20267056926927056906.01M
October 05, 20266786936936946782.28M
October 02, 20266866906906946801.6M
October 01, 20266966866866996856.14M
September 30, 202671270070071769820.27M
September 29, 202671771171172671113.44M
September 28, 20267057167167207053.76M
September 25, 20267127107107157062.51M
September 23, 20267257137137257064.01M
September 22, 20267127207207207042.75M
September 21, 20267057067067086946.05M
September 18, 202669870370370368689.33M
September 17, 20266906856856956802.92M
September 16, 20266866836836886773.82M
September 15, 202667968468468766722.85M
September 11, 202669567367369567213.06M
September 10, 202669068268269067021.66M
September 09, 20266806776776846693.71M
September 08, 20266806796796846733.85M
September 07, 20266966846847006836.26M
September 04, 20266856966966986836.22M
September 03, 20266896936937006774.17M
September 02, 20266846776776906772.35M
September 01, 20266926906906936841.92M
August 31, 202669069169170468921.52M
August 28, 20266926956957016882.14M
August 27, 20266846896896966832.67M
August 26, 20266996846847006843.59M
August 25, 20266856856856966844.81M
August 24, 20267006866867006861.55M
August 21, 20267116906907116902.09M
August 20, 20267067037037067001.02M
August 19, 20267057057057146991.35M
August 18, 20267127057057147031.01M
August 17, 20267207097097227075.55M
August 14, 20267177177177187092.91M
August 13, 20267167147147197012M
August 12, 20267157137137177091.4M
August 11, 20267157147147167063.43M
August 07, 20267057127127177031.01M
August 06, 20267207087087207021.86M
August 05, 20267217117117277113.9M
August 04, 20267497207207497201.54M
August 03, 20267377327327377205.75M
July 31, 20267387357357457341.78M
July 30, 20267307417417417211.74M
July 29, 20267407307307407242.37M
July 28, 20267397377377397187.34M
July 27, 20267157217217337152.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved