690.00
+6(+0.88%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 684 | 690 | 690 | 690 | 670 | 6.76M |
| December 03, 2025 | 675 | 684 | 684 | 684 | 667 | 1.89M |
| December 02, 2025 | 659 | 671 | 671 | 671 | 659 | 1.52M |
| December 01, 2025 | 662 | 663 | 663 | 673 | 658 | 2.6M |
| November 28, 2025 | 669 | 670 | 669 | 675 | 659 | 2.52M |
| November 27, 2025 | 671 | 665 | 665 | 680 | 660 | 989,257 |
| November 26, 2025 | 671 | 675 | 676 | 676 | 667 | 3.59M |
| November 25, 2025 | 660 | 673 | 673 | 675 | 658 | 2.55M |
| November 24, 2025 | 659 | 659 | 659 | 660 | 656 | 1.55M |
| November 21, 2025 | 675 | 656 | 656 | 676 | 656 | 2.12M |
| November 20, 2025 | 674 | 683 | 683 | 695 | 672 | 1.7M |
| November 19, 2025 | 652 | 672 | 672 | 677 | 652 | 876,097 |
| November 18, 2025 | 674 | 650 | 650 | 674 | 638 | 1.7M |
| November 17, 2025 | 662 | 676 | 676 | 679 | 650 | 1.44M |
| November 14, 2025 | 671 | 662 | 662 | 671 | 646 | 788,962 |
| November 13, 2025 | 638 | 665 | 665 | 668 | 634 | 7.75M |
| November 12, 2025 | 636 | 642 | 642 | 645 | 635 | 1.68M |
| November 11, 2025 | 636 | 641 | 641 | 644 | 632 | 322,759 |
| November 10, 2025 | 635 | 643 | 643 | 643 | 625 | 1.42M |
| November 07, 2025 | 630 | 630 | 630 | 630 | 625 | 21,235 |
| November 06, 2025 | 641 | 630 | 629 | 641 | 622 | 762,551 |
| November 05, 2025 | 621 | 623 | 623 | 632 | 621 | 1.7M |
| November 04, 2025 | 635 | 625 | 625 | 635 | 624 | 782,561 |
| November 03, 2025 | 629 | 628 | 628 | 633 | 622 | 444,394 |
| October 31, 2025 | 625 | 624 | 624 | 633 | 624 | 1.05M |
| October 30, 2025 | 642 | 632 | 632 | 642 | 628 | 1.33M |
| October 29, 2025 | 649 | 636 | 636 | 649 | 633 | 3.97M |
| October 28, 2025 | 626 | 644 | 644 | 648 | 621 | 11.85M |
| October 27, 2025 | 615 | 626 | 626 | 626 | 603 | 4.62M |
| October 24, 2025 | 611 | 612 | 613 | 615 | 599 | 1.34M |
| October 23, 2025 | 605 | 612 | 612 | 612 | 600 | 873,695 |
| October 22, 2025 | 600 | 604 | 605 | 605 | 593 | 2.8M |
| October 21, 2025 | 592 | 597 | 597 | 600 | 592 | 1.6M |
| October 20, 2025 | 608 | 602 | 602 | 608 | 597 | 671,405 |
| October 17, 2025 | 602 | 603 | 603 | 608 | 592 | 7.81M |
| October 16, 2025 | 596 | 599 | 599 | 600 | 585 | 5.63M |
| October 15, 2025 | 602 | 590 | 590 | 613 | 587 | 13.99M |
| October 14, 2025 | 602 | 593 | 593 | 602 | 585 | 5.29M |
| October 13, 2025 | 596 | 589 | 589 | 598 | 585 | 3.6M |
| October 10, 2025 | 576 | 594 | 594 | 596 | 576 | 431,733 |
| October 09, 2025 | 590 | 593 | 593 | 595 | 581 | 236,587 |
| October 08, 2025 | 588 | 594 | 595 | 595 | 580 | 1.08M |
| October 07, 2025 | 596 | 585 | 585 | 601 | 580 | 1.07M |
| October 06, 2025 | 572 | 595 | 595 | 595 | 572 | 5.31M |
| October 03, 2025 | 567 | 572 | 572 | 572 | 554 | 1.8M |
| October 02, 2025 | 563 | 565 | 565 | 565 | 555 | 3.22M |
| October 01, 2025 | 559 | 559 | 559 | 560 | 551 | 3.68M |
| September 30, 2025 | 558 | 549 | 549 | 558 | 546 | 4.98M |
| September 29, 2025 | 558 | 555 | 554 | 558 | 550 | 3.09M |
| September 26, 2025 | 545 | 552 | 549 | 552 | 541 | 235,205 |
| September 25, 2025 | 556 | 548 | 548 | 558 | 540 | 3.94M |
| September 23, 2025 | 562 | 559 | 559 | 567 | 553 | 1.15M |
| September 22, 2025 | 555 | 562 | 562 | 566 | 548 | 2.04M |
| September 19, 2025 | 545 | 551 | 551 | 560 | 545 | 1.74M |
| September 18, 2025 | 549 | 553 | 553 | 559 | 549 | 577,811 |
| September 17, 2025 | 546 | 553 | 553 | 556 | 546 | 730,466 |
| September 16, 2025 | 560 | 557 | 557 | 560 | 551 | 89,795 |
| September 15, 2025 | 559 | 555 | 557 | 562 | 551 | 2.01M |
| September 12, 2025 | 554 | 556 | 555 | 558 | 549 | 848,197 |
| September 11, 2025 | 544 | 547 | 547 | 549 | 540 | 397,724 |