Fairvest Limited (FTB.JO) JNB

696.00

-5(-0.71%)

Updated at June 02 05:00PM

Currency In ZAc

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,183.46 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 3,080.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,423.6 ZAc. This corresponds to total returns of 218.35%, 208.05%, 42.36%, respectively, with annualized returns of 30%, 45.55%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671169669671169045.26M
June 01, 20267117017017127011.33M
May 29, 20267257097097257051.24M
May 28, 2026703722722722702887,422
May 27, 20267027087087167024.93M
May 26, 20266937017017036881.74M
May 25, 20266856936936936823.71M
May 22, 2026692675675692671808,550
May 21, 20266806896896906801.45M
May 20, 20266776816816926751.7M
May 19, 20266896766766896712.49M
May 18, 20266756896896896711.63M
May 15, 20266776766766826692.21M
May 14, 20266716786786806701.05M
May 13, 20266826686686826543.39M
May 12, 20266736856856856654.98M
May 11, 20266626766766806621.48M
May 08, 2026671678678678661633,586
May 07, 20266846746746866741.19M
May 06, 20266696806806846662.88M
May 05, 20266866626626866551.42M
May 04, 2026678665665678657439,947
April 30, 2026672672672673665950,500
April 29, 2026675665665675664698,080
April 28, 20266776696696796668.1M
April 24, 20267096766767096761.63M
April 23, 20267077157157197071.35M
April 22, 20267117177177227111.18M
April 21, 20267107107107187082.24M
April 20, 20267057127127167054.77M
April 17, 20267067087087117033.93M
April 16, 20267047037037076952.15M
April 15, 20266847007007006841.09M
April 14, 20266876936936946831.62M
April 13, 20266786836836866731.2M
April 10, 2026677680680683673324,584
April 09, 20266816746746856721.56M
April 08, 2026657685685689655419,881
April 07, 20266336506506506262.91M
April 02, 20266506356356516324.6M
April 01, 2026651650650657642923,820
March 31, 20266426386386466312M
March 30, 2026630639639646629681,724
March 27, 20266356466466536352.44M
March 26, 20266466526526566413.23M
March 25, 202665265165165364211.55M
March 24, 20266276446446446272.45M
March 23, 20266416416416516311.14M
March 20, 202662664464466262623.59M
March 19, 20266416436436506261.74M
March 18, 20266406446446686393.59M
March 17, 20266386376376396327.65M
March 16, 20266316356356446269.22M
March 13, 20266416306306456285.01M
March 12, 20266556436436576403.88M
March 11, 20266696596596786467.18M
March 10, 20266766676676906674.44M
March 09, 20266856756756856686.6M
March 06, 20267066896897146874.82M
March 05, 20267197137137207111.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved