Fairvest Limited (FTB.JO) JNB

719.00

+2(+0.28%)

Updated at April 23 10:37AM

Currency In ZAc

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,288.66 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 3,131.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,587.48 ZAc. This corresponds to total returns of 228.87%, 213.11%, 58.75%, respectively, with annualized returns of 31.89%, 46.3%, 58.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	711	717	717	722	711	1.18M
April 21, 2026	710	710	710	718	708	2.24M
April 20, 2026	705	712	712	716	705	4.77M
April 17, 2026	706	708	708	711	703	3.93M
April 16, 2026	704	703	703	707	695	2.15M
April 15, 2026	684	700	700	700	684	1.09M
April 14, 2026	687	693	693	694	683	1.62M
April 13, 2026	678	683	683	686	673	1.2M
April 10, 2026	677	680	680	683	673	324,584
April 09, 2026	681	674	674	685	672	1.56M
April 08, 2026	657	685	685	689	655	419,881
April 07, 2026	633	650	650	650	626	2.91M
April 02, 2026	650	635	635	651	632	4.6M
April 01, 2026	651	650	650	657	642	923,820
March 31, 2026	642	638	638	646	631	2M
March 30, 2026	630	639	639	646	629	681,724
March 27, 2026	635	646	646	653	635	2.44M
March 26, 2026	646	652	652	656	641	3.23M
March 25, 2026	652	651	651	653	642	11.55M
March 24, 2026	627	644	644	644	627	2.45M
March 23, 2026	641	641	641	651	631	1.14M
March 20, 2026	626	644	644	662	626	23.59M
March 19, 2026	641	643	643	650	626	1.74M
March 18, 2026	640	644	644	668	639	3.59M
March 17, 2026	638	637	637	639	632	7.65M
March 16, 2026	631	635	635	644	626	9.22M
March 13, 2026	641	630	630	645	628	5.01M
March 12, 2026	655	643	643	657	640	3.88M
March 11, 2026	669	659	659	678	646	7.18M
March 10, 2026	676	667	667	690	667	4.44M
March 09, 2026	685	675	675	685	668	6.6M
March 06, 2026	706	689	689	714	687	4.82M
March 05, 2026	719	713	713	720	711	1.14M
March 04, 2026	720	721	721	722	708	2.9M
March 03, 2026	769	720	720	769	718	1.62M
March 02, 2026	754	744	744	757	742	2.28M
February 27, 2026	739	754	754	764	731	6.81M
February 26, 2026	740	738	738	740	729	3.02M
February 25, 2026	744	736	736	744	723	3.11M
February 24, 2026	736	732	732	740	724	1.98M
February 23, 2026	729	734	734	737	723	4.53M
February 20, 2026	730	726	726	731	722	1.64M
February 19, 2026	717	733	733	733	713	5.48M
February 18, 2026	705	718	718	724	704	6.9M
February 17, 2026	703	704	704	704	695	2.73M
February 16, 2026	691	704	704	704	691	2.69M
February 13, 2026	695	691	691	700	690	1.05M
February 12, 2026	694	700	700	703	689	2.06M
February 11, 2026	688	693	693	694	677	783,113
February 10, 2026	691	686	686	691	684	625,777
February 09, 2026	694	690	690	695	684	1.03M
February 06, 2026	689	695	695	695	685	1.8M
February 05, 2026	690	689	689	690	675	19.41M
February 04, 2026	686	682	682	692	681	4.09M
February 03, 2026	676	686	686	686	672	4.2M
February 02, 2026	652	673	673	674	650	3.05M
January 30, 2026	661	662	662	676	658	2.93M
January 29, 2026	657	660	660	670	657	1.13M
January 28, 2026	649	655	655	660	645	1.06M
January 27, 2026	661	649	649	668	649	6.42M