Fairvest Limited (FTB.JO) JNB

Currency In ZAc

AD

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,078.26 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 2,597.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,257.8 ZAc. This corresponds to total returns of 207.83%, 159.71%, 25.78%, respectively, with annualized returns of 27.09%, 37.42%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202669567367369567213.06M
September 10, 202669068268269067021.66M
September 09, 20266806776776846693.71M
September 08, 20266806796796846733.85M
September 07, 20266966846847006836.26M
September 04, 20266856966966986836.22M
September 03, 20266896936937006774.17M
September 02, 20266846776776906772.35M
September 01, 20266926906906936841.92M
August 31, 202669069169170468921.52M
August 28, 20266926956957016882.14M
August 27, 20266846896896966832.67M
August 26, 20266996846847006843.59M
August 25, 20266856856856966844.81M
August 24, 20267006866867006861.55M
August 21, 20267116906907116902.09M
August 20, 20267067037037067001.02M
August 19, 20267057057057146991.35M
August 18, 20267127057057147031.01M
August 17, 20267207097097227075.55M
August 14, 20267177177177187092.91M
August 13, 20267167147147197012M
August 12, 20267157137137177091.4M
August 11, 20267157147147167063.43M
August 07, 20267057127127177031.01M
August 06, 20267207087087207021.86M
August 05, 20267217117117277113.9M
August 04, 20267497207207497201.54M
August 03, 20267377327327377205.75M
July 31, 20267387357357457341.78M
July 30, 20267307417417417211.74M
July 29, 20267407307307407242.37M
July 28, 20267397377377397187.34M
July 27, 20267157217217337152.53M
July 23, 20267037177177217037.48M
July 22, 20267217127127237063.13M
July 21, 20267367237237397232.16M
July 20, 20267507367367507331.3M
July 17, 20267517447447567432.1M
July 16, 20267607567567607481.59M
July 15, 20267567527527587492.9M
July 14, 20267747557557747512.4M
July 13, 20267657647647677602.34M
July 10, 20267547707707707484.27M
July 09, 20267447537537537402.7M
July 08, 20267587447447587287.35M
July 07, 20267537587587597471.34M
July 06, 20267607547547607332.64M
July 03, 20267437357357487272.73M
July 02, 20267357347347397292.08M
July 01, 20267407347347427281.55M
June 30, 20267707457457707402.12M
June 29, 20267677557557677492.52M
June 26, 20267437637637637391.43M
June 25, 2026737745745745737875,954
June 24, 20267397367367447321.69M
June 23, 20267527637637637463.56M
June 22, 20267547557557577482.38M
June 19, 20267527527527607494.11M
June 18, 20267417537537557341.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved