726.00
-7(-0.95%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 730 | 726 | 726 | 731 | 722 | 1.64M |
| February 19, 2026 | 717 | 733 | 733 | 733 | 713 | 5.48M |
| February 18, 2026 | 705 | 718 | 718 | 724 | 704 | 6.9M |
| February 17, 2026 | 703 | 704 | 704 | 704 | 695 | 2.73M |
| February 16, 2026 | 691 | 704 | 704 | 704 | 691 | 2.69M |
| February 13, 2026 | 695 | 691 | 691 | 700 | 690 | 1.05M |
| February 12, 2026 | 694 | 700 | 700 | 703 | 689 | 2.06M |
| February 11, 2026 | 688 | 693 | 693 | 694 | 677 | 783,113 |
| February 10, 2026 | 691 | 686 | 686 | 691 | 684 | 625,777 |
| February 09, 2026 | 694 | 690 | 690 | 695 | 684 | 1.03M |
| February 06, 2026 | 689 | 695 | 695 | 695 | 685 | 1.8M |
| February 05, 2026 | 690 | 689 | 689 | 690 | 675 | 19.41M |
| February 04, 2026 | 686 | 682 | 682 | 692 | 681 | 4.09M |
| February 03, 2026 | 676 | 686 | 686 | 686 | 672 | 4.2M |
| February 02, 2026 | 652 | 673 | 673 | 674 | 650 | 3.05M |
| January 30, 2026 | 661 | 662 | 662 | 676 | 658 | 2.93M |
| January 29, 2026 | 657 | 660 | 660 | 670 | 657 | 1.13M |
| January 28, 2026 | 649 | 655 | 655 | 660 | 645 | 1.06M |
| January 27, 2026 | 661 | 649 | 649 | 668 | 649 | 6.42M |
| January 26, 2026 | 664 | 662 | 662 | 670 | 659 | 13.42M |
| January 23, 2026 | 673 | 665 | 665 | 673 | 655 | 1.69M |
| January 22, 2026 | 663 | 671 | 671 | 675 | 662 | 8.36M |
| January 21, 2026 | 663 | 662 | 662 | 670 | 658 | 9.46M |
| January 20, 2026 | 669 | 661 | 661 | 669 | 657 | 11.24M |
| January 19, 2026 | 657 | 665 | 665 | 666 | 654 | 4.62M |
| January 16, 2026 | 653 | 658 | 656 | 660 | 647 | 2.72M |
| January 15, 2026 | 645 | 652 | 652 | 652 | 645 | 7.79M |
| January 14, 2026 | 654 | 650 | 647 | 655 | 647 | 3.77M |
| January 13, 2026 | 659 | 655 | 655 | 660 | 647 | 4.87M |
| January 12, 2026 | 672 | 656 | 657 | 672 | 655 | 1.06M |
| January 09, 2026 | 679 | 675 | 675 | 682 | 670 | 1.43M |
| January 08, 2026 | 682 | 678 | 678 | 684 | 673 | 2.96M |
| January 07, 2026 | 688 | 682 | 682 | 695 | 680 | 27.17M |
| January 06, 2026 | 690 | 691 | 691 | 702 | 689 | 2.88M |
| January 05, 2026 | 712 | 699 | 699 | 712 | 698 | 1.03M |
| January 02, 2026 | 714 | 711 | 709 | 718 | 701 | 1.4M |
| December 31, 2025 | 700 | 718 | 718 | 718 | 700 | 7.22M |
| December 30, 2025 | 708 | 703 | 705 | 710 | 701 | 1.38M |
| December 29, 2025 | 704 | 701 | 701 | 705 | 694 | 664,757 |
| December 24, 2025 | 695 | 698 | 696 | 700 | 690 | 188,106 |
| December 23, 2025 | 698 | 690 | 690 | 698 | 688 | 1.25M |
| December 22, 2025 | 689 | 696 | 696 | 699 | 678 | 2.89M |
| December 19, 2025 | 719 | 697 | 697 | 734 | 697 | 28.22M |
| December 18, 2025 | 718 | 717 | 717 | 729 | 707 | 26.47M |
| December 17, 2025 | 707 | 717 | 717 | 717 | 694 | 2.47M |
| December 15, 2025 | 694 | 706 | 706 | 706 | 688 | 2.89M |
| December 12, 2025 | 681 | 693 | 693 | 695 | 677 | 2.74M |
| December 11, 2025 | 673 | 675 | 675 | 680 | 668 | 1.69M |
| December 10, 2025 | 652 | 667 | 667 | 676 | 651 | 6.53M |
| December 09, 2025 | 672 | 653 | 653 | 672 | 653 | 3.37M |
| December 08, 2025 | 678 | 668 | 668 | 686 | 666 | 2.64M |
| December 05, 2025 | 691 | 684 | 684 | 704 | 675 | 4.37M |
| December 04, 2025 | 684 | 690 | 690 | 690 | 670 | 6.76M |
| December 03, 2025 | 675 | 684 | 684 | 684 | 667 | 1.89M |
| December 02, 2025 | 659 | 671 | 671 | 671 | 659 | 1.52M |
| December 01, 2025 | 662 | 663 | 663 | 673 | 658 | 2.6M |
| November 28, 2025 | 669 | 670 | 669 | 675 | 659 | 2.52M |
| November 27, 2025 | 671 | 665 | 665 | 680 | 660 | 989,257 |
| November 26, 2025 | 671 | 675 | 676 | 676 | 667 | 3.59M |
| November 25, 2025 | 660 | 673 | 673 | 675 | 658 | 2.55M |