650.00
-5(-0.76%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 654 | 650 | 647 | 655 | 647 | 3.77M |
| January 13, 2026 | 659 | 655 | 655 | 660 | 647 | 4.87M |
| January 12, 2026 | 672 | 656 | 657 | 672 | 655 | 1.06M |
| January 09, 2026 | 679 | 675 | 675 | 682 | 670 | 1.43M |
| January 08, 2026 | 682 | 678 | 678 | 684 | 673 | 2.96M |
| January 07, 2026 | 688 | 682 | 682 | 695 | 680 | 27.17M |
| January 06, 2026 | 690 | 691 | 691 | 702 | 689 | 2.88M |
| January 05, 2026 | 712 | 699 | 699 | 712 | 698 | 1.03M |
| January 02, 2026 | 714 | 711 | 709 | 718 | 701 | 1.4M |
| December 31, 2025 | 700 | 718 | 718 | 718 | 700 | 7.22M |
| December 30, 2025 | 708 | 703 | 705 | 710 | 701 | 1.38M |
| December 29, 2025 | 704 | 701 | 701 | 705 | 694 | 664,757 |
| December 24, 2025 | 695 | 698 | 696 | 700 | 690 | 188,106 |
| December 23, 2025 | 698 | 690 | 690 | 698 | 688 | 1.25M |
| December 22, 2025 | 689 | 696 | 696 | 699 | 678 | 2.89M |
| December 19, 2025 | 719 | 697 | 697 | 734 | 697 | 28.22M |
| December 18, 2025 | 718 | 717 | 717 | 729 | 707 | 26.47M |
| December 17, 2025 | 707 | 717 | 717 | 717 | 694 | 2.47M |
| December 15, 2025 | 694 | 706 | 706 | 706 | 688 | 2.89M |
| December 12, 2025 | 681 | 693 | 693 | 695 | 677 | 2.74M |
| December 11, 2025 | 673 | 675 | 675 | 680 | 668 | 1.69M |
| December 10, 2025 | 652 | 667 | 667 | 676 | 651 | 6.53M |
| December 09, 2025 | 672 | 653 | 653 | 672 | 653 | 3.37M |
| December 08, 2025 | 678 | 668 | 668 | 686 | 666 | 2.64M |
| December 05, 2025 | 691 | 684 | 684 | 704 | 675 | 4.37M |
| December 04, 2025 | 684 | 690 | 690 | 690 | 670 | 6.76M |
| December 03, 2025 | 675 | 684 | 684 | 684 | 667 | 1.89M |
| December 02, 2025 | 659 | 671 | 671 | 671 | 659 | 1.52M |
| December 01, 2025 | 662 | 663 | 663 | 673 | 658 | 2.6M |
| November 28, 2025 | 669 | 670 | 669 | 675 | 659 | 2.52M |
| November 27, 2025 | 671 | 665 | 665 | 680 | 660 | 989,257 |
| November 26, 2025 | 671 | 675 | 676 | 676 | 667 | 3.59M |
| November 25, 2025 | 660 | 673 | 673 | 675 | 658 | 2.55M |
| November 24, 2025 | 659 | 659 | 659 | 660 | 656 | 1.55M |
| November 21, 2025 | 675 | 656 | 656 | 676 | 656 | 2.12M |
| November 20, 2025 | 674 | 683 | 683 | 695 | 672 | 1.7M |
| November 19, 2025 | 652 | 672 | 672 | 677 | 652 | 876,097 |
| November 18, 2025 | 674 | 650 | 650 | 674 | 638 | 1.7M |
| November 17, 2025 | 662 | 676 | 676 | 679 | 650 | 1.44M |
| November 14, 2025 | 671 | 662 | 662 | 671 | 646 | 788,962 |
| November 13, 2025 | 638 | 665 | 665 | 668 | 634 | 7.75M |
| November 12, 2025 | 636 | 642 | 642 | 645 | 635 | 1.68M |
| November 11, 2025 | 636 | 641 | 641 | 644 | 632 | 322,759 |
| November 10, 2025 | 635 | 643 | 643 | 643 | 625 | 1.42M |
| November 07, 2025 | 630 | 630 | 630 | 630 | 625 | 21,235 |
| November 06, 2025 | 641 | 630 | 629 | 641 | 622 | 762,551 |
| November 05, 2025 | 621 | 623 | 623 | 632 | 621 | 1.7M |
| November 04, 2025 | 635 | 625 | 625 | 635 | 624 | 782,561 |
| November 03, 2025 | 629 | 628 | 628 | 633 | 622 | 444,394 |
| October 31, 2025 | 625 | 624 | 624 | 633 | 624 | 1.05M |
| October 30, 2025 | 642 | 632 | 632 | 642 | 628 | 1.33M |
| October 29, 2025 | 649 | 636 | 636 | 649 | 633 | 3.97M |
| October 28, 2025 | 626 | 644 | 644 | 648 | 621 | 11.85M |
| October 27, 2025 | 615 | 626 | 626 | 626 | 603 | 4.62M |
| October 24, 2025 | 611 | 612 | 613 | 615 | 599 | 1.34M |
| October 23, 2025 | 605 | 612 | 612 | 612 | 600 | 873,695 |
| October 22, 2025 | 600 | 604 | 605 | 605 | 593 | 2.8M |
| October 21, 2025 | 592 | 597 | 597 | 600 | 592 | 1.6M |
| October 20, 2025 | 608 | 602 | 602 | 608 | 597 | 671,405 |
| October 17, 2025 | 602 | 603 | 603 | 608 | 592 | 7.81M |