Fairvest Limited (FTB.JO) JNB

543.00

+5(+0.93%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255405405385485364.77M
September 04, 20255405465465605401.98M
September 03, 2025545551551551544299,116
September 02, 20255455475475475413.24M
September 01, 20255405435435495401.08M
August 29, 2025553542542553541124,285
August 28, 2025541546548550541965,177
August 27, 2025550547547553541466,125
August 26, 20255425475475535401.1M
August 25, 20255595455455655391.3M
August 22, 20255675705705745671.63M
August 21, 2025573566566575566968,528
August 20, 20255665685685725615.14M
August 19, 20255615645645695611.59M
August 18, 20255705625625755601.05M
August 15, 20255805755745855742.33M
August 14, 2025574584584585571755,783
August 13, 20255725755755755683.48M
August 12, 20255565685685735502.29M
August 11, 20255565525525565471.17M
August 08, 2025554545545554543340,635
August 07, 2025540548548556540842,902
August 06, 2025550548548555547367,696
August 05, 2025557550550560550941,881
August 04, 2025554556556556545841,788
August 01, 20255565495495575421.11M
July 31, 20255385555555555371.77M
July 30, 20255275435435455272.24M
July 29, 2025538533533539532562,394
July 28, 2025531533533535527306,332
July 25, 2025542525525542525323,471
July 24, 2025543533533543533342,813
July 23, 20255435445445445311.7M
July 22, 20255435405405445333.82M
July 21, 20255395425425425341.06M
July 18, 2025545536536545536383,083
July 17, 20255375425425455366.45M
July 16, 20255305395395395295.27M
July 15, 20255295325325355281.7M
July 14, 2025529534534534525252,889
July 11, 20255185295295295182.66M
July 10, 20255205245245245131.11M
July 09, 20255115155155205093.29M
July 08, 20255305215215305164.54M
July 07, 20255245215215305192.32M
July 04, 2025524522522525513989,087
July 03, 2025508518518521508383,359
July 02, 2025522513513524506631,319
July 01, 2025517525525526517409,328
June 30, 20255345235235345171.16M
June 27, 2025516520520525513622,473
June 26, 202552251451452650912.19M
June 25, 20255205225225255064M
June 24, 2025536535511.95465284.48M
June 23, 2025562540516.685625394.08M
June 20, 202552856856856852811.97M
June 19, 20255235355355355141.23M
June 18, 20255175215215215071.43M
June 17, 20255125155135245063.59M
June 13, 2025519511511519506757,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved