Fairvest Limited (FTB.JO) JNB

698.00

+7(+1.01%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025695698696700690188,106
December 23, 20256986906906986881.25M
December 22, 20256896966966996782.89M
December 19, 202571969769773469728.22M
December 18, 202571871771772970726.47M
December 17, 20257077177177176942.47M
December 15, 20256947067067066882.89M
December 12, 20256816936936956772.74M
December 11, 20256736756756806681.69M
December 10, 20256526676676766516.53M
December 09, 20256726536536726533.37M
December 08, 20256786686686866662.64M
December 05, 20256916846847046754.37M
December 04, 20256846906906906706.76M
December 03, 20256756846846846671.89M
December 02, 20256596716716716591.52M
December 01, 20256626636636736582.6M
November 28, 20256696706696756592.52M
November 27, 2025671665665680660989,257
November 26, 20256716756766766673.59M
November 25, 20256606736736756582.55M
November 24, 20256596596596606561.55M
November 21, 20256756566566766562.12M
November 20, 20256746836836956721.7M
November 19, 2025652672672677652876,097
November 18, 20256746506506746381.7M
November 17, 20256626766766796501.44M
November 14, 2025671662662671646788,962
November 13, 20256386656656686347.75M
November 12, 20256366426426456351.68M
November 11, 2025636641641644632322,759
November 10, 20256356436436436251.42M
November 07, 202563063063063062521,235
November 06, 2025641630629641622762,551
November 05, 20256216236236326211.7M
November 04, 2025635625625635624782,561
November 03, 2025629628628633622444,394
October 31, 20256256246246336241.05M
October 30, 20256426326326426281.33M
October 29, 20256496366366496333.97M
October 28, 202562664464464862111.85M
October 27, 20256156266266266034.62M
October 24, 20256116126136155991.34M
October 23, 2025605612612612600873,695
October 22, 20256006046056055932.8M
October 21, 20255925975976005921.6M
October 20, 2025608602602608597671,405
October 17, 20256026036036085927.81M
October 16, 20255965995996005855.63M
October 15, 202560259059061358713.99M
October 14, 20256025935936025855.29M
October 13, 20255965895895985853.6M
October 10, 2025576594594596576431,733
October 09, 2025590593593595581236,587
October 08, 20255885945955955801.08M
October 07, 20255965855856015801.07M
October 06, 20255725955955955725.31M
October 03, 20255675725725725541.8M
October 02, 20255635655655655553.22M
October 01, 20255595595595605513.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved