Fairvest Limited (FTB.JO) JNB

Currency In ZAc

AD

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,494.49 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 3,367.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,484.04 ZAc. This corresponds to total returns of 249.45%, 236.79%, 48.4%, respectively, with annualized returns of 31.87%, 49.84%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267547707707707484.27M
July 09, 20267447537537537402.7M
July 08, 20267587447447587287.35M
July 07, 20267537587587597471.34M
July 06, 20267607547547607332.64M
July 03, 20267437357357487272.73M
July 02, 20267357347347397292.08M
July 01, 20267407347347427281.55M
June 30, 20267707457457707402.12M
June 29, 20267677557557677492.52M
June 26, 20267437637637637391.43M
June 25, 2026737745745745737875,954
June 24, 20267397367367447321.69M
June 23, 20267527637637637463.56M
June 22, 20267547557557577482.38M
June 19, 20267527527527607494.11M
June 18, 20267417537537557341.91M
June 17, 20267617427427617402.31M
June 15, 20267457417417577373.38M
June 12, 20267327397397607321.52M
June 11, 20267457447447497351.51M
June 10, 20267427457457527391.89M
June 09, 20267387397397477333.55M
June 08, 20267067367367407063.78M
June 05, 20267227307307417184.37M
June 04, 20266977237237326975.8M
June 03, 2026695712712712693965,810
June 02, 202671169669671169045.26M
June 01, 20267117017017127011.33M
May 29, 20267257097097257051.24M
May 28, 2026703722722722702887,422
May 27, 20267027087087167024.93M
May 26, 20266937017017036881.74M
May 25, 20266856936936936823.71M
May 22, 2026692675675692671808,550
May 21, 20266806896896906801.45M
May 20, 20266776816816926751.7M
May 19, 20266896766766896712.49M
May 18, 20266756896896896711.63M
May 15, 20266776766766826692.21M
May 14, 20266716786786806701.05M
May 13, 20266826686686826543.39M
May 12, 20266736856856856654.98M
May 11, 20266626766766806621.48M
May 08, 2026671678678678661633,586
May 07, 20266846746746866741.19M
May 06, 20266696806806846662.88M
May 05, 20266866626626866551.42M
May 04, 2026678665665678657439,947
April 30, 2026672672672673665950,500
April 29, 2026675665665675664698,080
April 28, 20266776696696796668.1M
April 24, 20267096766767096761.63M
April 23, 20267077157157197071.35M
April 22, 20267117177177227111.18M
April 21, 20267107107107187082.24M
April 20, 20267057127127167054.77M
April 17, 20267067087087117033.93M
April 16, 20267047037037076952.15M
April 15, 20266847007007006841.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved