Fairvest Limited (FTB.JO) JNB

Currency In ZAc

AD

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,242.92 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 2,857.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,141.96 ZAc. This corresponds to total returns of 224.29%, 185.76%, 14.2%, respectively, with annualized returns of 27.4%, 41.91%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671570970971670910M
November 10, 20267187127127187074.01M
November 09, 20267247157157247101.43M
November 06, 20267177217217237151.31M
November 05, 20267147227227237134.27M
November 03, 20267107077077126946.63M
November 02, 20267107087087157072.69M
October 30, 20267147087087147072.08M
October 29, 20267157107107157071.48M
October 28, 20267127117117157061.95M
October 27, 20267047107107107012.12M
October 26, 20267077057057097013.82M
October 23, 20266966986987046942.28M
October 22, 20266996956957006933.76M
October 21, 20266966956957046923.67M
October 20, 20266856936936936824.86M
October 19, 20266796806806836751.66M
October 16, 20266986806806986781.79M
October 15, 20267017047047186983.97M
October 14, 20267127007007126972.39M
October 13, 20266967027027076958.61M
October 12, 20266956956957006901.52M
October 09, 20266856956956956831.29M
October 08, 20266796816816876761.96M
October 07, 20266906816816906774.08M
October 06, 20267056926927056906.01M
October 05, 20266786936936946782.28M
October 02, 20266866906906946801.6M
October 01, 20266966866866996856.14M
September 30, 202671270070071769820.27M
September 29, 202671771171172671113.44M
September 28, 20267057167167207053.76M
September 25, 20267127107107157062.51M
September 23, 20267257137137257064.01M
September 22, 20267127207207207042.75M
September 21, 20267057067067086946.05M
September 18, 202669870370370368689.33M
September 17, 20266906856856956802.92M
September 16, 20266866836836886773.82M
September 15, 202667968468468766722.85M
September 11, 202669567367369567213.06M
September 10, 202669068268269067021.66M
September 09, 20266806776776846693.71M
September 08, 20266806796796846733.85M
September 07, 20266966846847006836.26M
September 04, 20266856966966986836.22M
September 03, 20266896936937006774.17M
September 02, 20266846776776906772.35M
September 01, 20266926906906936841.92M
August 31, 202669069169170468921.52M
August 28, 20266926956957016882.14M
August 27, 20266846896896966832.67M
August 26, 20266996846847006843.59M
August 25, 20266856856856966844.81M
August 24, 20267006866867006861.55M
August 21, 20267116906907116902.09M
August 20, 20267067037037067001.02M
August 19, 20267057057057146991.35M
August 18, 20267127057057147031.01M
August 17, 20267207097097227075.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved