Fairvest Limited (FTB.JO) JNB

Currency In ZAc

FTB.JO Historical Return

If you invested 1000 ZAc in Fairvest Limited (FTB.JO) since IPO date, it would be worth 3,078.26 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 2,597.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,257.8 ZAc. This corresponds to total returns of 207.83%, 159.71%, 25.78%, respectively, with annualized returns of 27.09%, 37.42%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	695	673	673	695	672	13.06M
September 10, 2026	690	682	682	690	670	21.66M
September 09, 2026	680	677	677	684	669	3.71M
September 08, 2026	680	679	679	684	673	3.85M
September 07, 2026	696	684	684	700	683	6.26M
September 04, 2026	685	696	696	698	683	6.22M
September 03, 2026	689	693	693	700	677	4.17M
September 02, 2026	684	677	677	690	677	2.35M
September 01, 2026	692	690	690	693	684	1.92M
August 31, 2026	690	691	691	704	689	21.52M
August 28, 2026	692	695	695	701	688	2.14M
August 27, 2026	684	689	689	696	683	2.67M
August 26, 2026	699	684	684	700	684	3.59M
August 25, 2026	685	685	685	696	684	4.81M
August 24, 2026	700	686	686	700	686	1.55M
August 21, 2026	711	690	690	711	690	2.09M
August 20, 2026	706	703	703	706	700	1.02M
August 19, 2026	705	705	705	714	699	1.35M
August 18, 2026	712	705	705	714	703	1.01M
August 17, 2026	720	709	709	722	707	5.55M
August 14, 2026	717	717	717	718	709	2.91M
August 13, 2026	716	714	714	719	701	2M
August 12, 2026	715	713	713	717	709	1.4M
August 11, 2026	715	714	714	716	706	3.43M
August 07, 2026	705	712	712	717	703	1.01M
August 06, 2026	720	708	708	720	702	1.86M
August 05, 2026	721	711	711	727	711	3.9M
August 04, 2026	749	720	720	749	720	1.54M
August 03, 2026	737	732	732	737	720	5.75M
July 31, 2026	738	735	735	745	734	1.78M
July 30, 2026	730	741	741	741	721	1.74M
July 29, 2026	740	730	730	740	724	2.37M
July 28, 2026	739	737	737	739	718	7.34M
July 27, 2026	715	721	721	733	715	2.53M
July 23, 2026	703	717	717	721	703	7.48M
July 22, 2026	721	712	712	723	706	3.13M
July 21, 2026	736	723	723	739	723	2.16M
July 20, 2026	750	736	736	750	733	1.3M
July 17, 2026	751	744	744	756	743	2.1M
July 16, 2026	760	756	756	760	748	1.59M
July 15, 2026	756	752	752	758	749	2.9M
July 14, 2026	774	755	755	774	751	2.4M
July 13, 2026	765	764	764	767	760	2.34M
July 10, 2026	754	770	770	770	748	4.27M
July 09, 2026	744	753	753	753	740	2.7M
July 08, 2026	758	744	744	758	728	7.35M
July 07, 2026	753	758	758	759	747	1.34M
July 06, 2026	760	754	754	760	733	2.64M
July 03, 2026	743	735	735	748	727	2.73M
July 02, 2026	735	734	734	739	729	2.08M
July 01, 2026	740	734	734	742	728	1.55M
June 30, 2026	770	745	745	770	740	2.12M
June 29, 2026	767	755	755	767	749	2.52M
June 26, 2026	743	763	763	763	739	1.43M
June 25, 2026	737	745	745	745	737	875,954
June 24, 2026	739	736	736	744	732	1.69M
June 23, 2026	752	763	763	763	746	3.56M
June 22, 2026	754	755	755	757	748	2.38M
June 19, 2026	752	752	752	760	749	4.11M
June 18, 2026	741	753	753	755	734	1.91M