Fidelity Total Bond (FTBFX) NASDAQ

Currency In USD

AD

FTBFX Historical Return

If you invested $1000 in Fidelity Total Bond (FTBFX) 10 years ago, it would be worth $1,168.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.12, while $1000 invested 1 year ago would be worth $948.91. This corresponds to total returns of 16.82%, -3.09%, -5.11%, respectively, with annualized returns of 1.57%, -0.63%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.19.19.19.19.10
September 30, 20269.129.129.129.129.120
September 29, 20269.139.129.129.139.120
September 28, 20269.189.139.139.189.130
September 25, 20269.169.169.169.169.160
September 24, 20269.219.219.219.219.210
September 23, 20269.299.219.219.299.210
September 22, 20269.299.299.299.299.290
September 21, 20269.279.299.299.299.270
September 18, 20269.319.279.279.319.270
September 17, 20269.269.319.319.319.260
September 16, 20269.279.269.269.279.260
September 15, 20269.289.279.279.289.270
September 11, 20269.39.39.39.39.30
September 10, 20269.369.39.39.369.30
September 09, 20269.389.369.369.389.360
September 08, 20269.399.399.399.399.390
September 04, 20269.399.399.399.399.390
September 03, 20269.389.389.389.389.380
September 02, 20269.389.389.389.389.380
September 01, 20269.49.389.389.49.380
August 31, 20269.429.429.429.429.420
August 28, 20269.459.429.429.459.420
August 27, 20269.459.459.459.459.450
August 26, 20269.479.459.459.479.450
August 25, 20269.439.479.479.479.430
August 24, 20269.419.439.439.439.410
August 21, 20269.439.419.419.439.410
August 20, 20269.469.439.439.469.430
August 19, 20269.429.469.469.469.420
August 18, 20269.439.429.429.439.420
August 17, 20269.439.419.419.439.410
August 14, 20269.429.439.439.439.420
August 13, 20269.439.439.439.439.430
August 12, 20269.429.439.439.439.420
August 11, 20269.429.429.429.429.420
August 10, 20269.459.459.459.459.450
August 07, 20269.449.459.459.459.440
August 06, 20269.469.449.449.469.440
August 05, 20269.469.469.469.469.460
August 04, 20269.429.429.429.429.420
August 03, 20269.429.429.429.429.420
July 31, 20269.439.439.439.439.430
July 30, 20269.439.439.439.439.430
July 29, 20269.429.429.429.429.420
July 28, 20269.469.469.469.469.460
July 27, 20269.449.449.449.449.440
July 23, 20269.419.419.419.419.410
July 22, 20269.449.449.449.449.440
July 21, 20269.459.459.459.459.450
July 20, 20269.479.479.479.479.470
July 17, 20269.59.59.59.59.50
July 16, 20269.499.499.499.499.490
July 15, 20269.59.59.59.59.50
July 14, 20269.489.489.489.489.480
July 13, 20269.469.469.469.469.460
July 10, 20269.59.59.59.59.50
July 09, 20269.59.59.59.59.50
July 08, 20269.519.519.519.519.510
July 07, 20269.519.519.519.519.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved