Filtronic plc (FTC.L) LSE

Currency In GBp

AD

FTC.L Historical Return

If you invested 1000 GBp in Filtronic plc (FTC.L) 10 years ago, it would be worth 22,407.73 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 22,173.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,814.95 GBp. This corresponds to total returns of 2,140.77%, 2,117.39%, 81.49%, respectively, with annualized returns of 36.46%, 85.92%, 81.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026276.752552552802508.44M
October 21, 20262582752752802501.03M
October 20, 2026270252.5252.5275252.51.1M
October 19, 2026280276276285260948,806
October 16, 2026258.52862862862402.13M
October 15, 2026282.52512512852511.28M
October 14, 20262632782782952601.63M
October 13, 20262952682683002651.02M
October 12, 20263202932933252931.03M
October 09, 20263253213213353151.16M
October 08, 2026332321321341.122952.31M
October 07, 2026305330330336.52904.04M
October 06, 20262703073073102702.77M
October 05, 2026272.5271271280265814,170
October 02, 20262582722722802502.11M
October 01, 20262552572572702453.18M
September 30, 2026236237.5237.5245230929,893
September 29, 2026240236236250235626,568
September 28, 2026232.5235235245230719,652
September 25, 2026240240240245230779,794
September 24, 2026255240240255235895,018
September 23, 20262492492492552401.04M
September 22, 20262662472472702451.41M
September 21, 20262552602602702451.59M
September 18, 2026238255.5255.52602383.04M
September 17, 2026235235235240230475,098
September 16, 2026242.5233233245226.561.52M
September 15, 2026237215215240215958,162
September 11, 2026250245245255240742,253
September 10, 20262622452452652401.52M
September 09, 20262262652652652252.17M
September 08, 2026215.5225225225205913,515
September 07, 2026218.5217217230215460,976
September 04, 2026214.52202202252101.63M
September 03, 2026207.52122122202051.05M
September 02, 2026215207.5207.52201953.33M
September 01, 2026237217.5217.52402151.42M
August 28, 2026234.5235.5235.5240230507,479
August 27, 2026230237237245230507,508
August 26, 2026237.5235235245230750,100
August 25, 2026240242242250235826,197
August 24, 2026250246.5246.5255240427,801
August 21, 2026250250250265245514,025
August 20, 2026256247.5247.5260245509,204
August 19, 20262402552552602351.02M
August 18, 2026246.67245245250235904,465
August 17, 2026255250250260245617,759
August 14, 2026270256256275250681,945
August 13, 2026268269269275265807,166
August 12, 2026257267267270250986,344
August 11, 2026255255.5255.5265245949,955
August 10, 20262442572572602401.22M
August 07, 2026242.5244244250235637,623
August 06, 2026240242242245230493,663
August 05, 20262352422422452301.47M
August 04, 20262402332332502208.04M
August 03, 20262352512512602351.07M
July 31, 20262352382382402303.85M
July 30, 2026247.52352352502301.28M
July 29, 2026262.672502502692402.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved