190.00
-3(-1.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 195 | 190 | 190 | 197 | 188 | 2.26M |
| January 14, 2026 | 184.5 | 193 | 193 | 195 | 181 | 2.16M |
| January 13, 2026 | 173 | 184 | 184 | 185 | 171 | 4.64M |
| January 12, 2026 | 170 | 172.5 | 172.5 | 175 | 168 | 1.31M |
| January 09, 2026 | 170 | 168.5 | 168.5 | 173 | 168 | 625,697 |
| January 08, 2026 | 165 | 170 | 170 | 172 | 161 | 1.1M |
| January 07, 2026 | 172.5 | 165 | 165 | 173 | 160 | 1.89M |
| January 06, 2026 | 178 | 173 | 173 | 181 | 172 | 1.26M |
| January 05, 2026 | 180.5 | 179 | 179 | 182 | 173.93 | 2.78M |
| January 02, 2026 | 177 | 181 | 181 | 181 | 174.4 | 3.12M |
| December 31, 2025 | 170.9 | 176 | 176 | 178 | 169 | 1.11M |
| December 30, 2025 | 167.5 | 170.5 | 170.5 | 175 | 166.05 | 2.37M |
| December 29, 2025 | 159.85 | 167 | 167 | 170 | 158 | 3.98M |
| December 24, 2025 | 156 | 157.5 | 157.5 | 160 | 156 | 340,278 |
| December 23, 2025 | 156 | 155.5 | 155.5 | 158 | 153 | 677,777 |
| December 22, 2025 | 146.5 | 156 | 156 | 159 | 145 | 1.36M |
| December 19, 2025 | 148 | 147 | 147 | 148 | 141 | 1.04M |
| December 18, 2025 | 150 | 150 | 150 | 151 | 145 | 431,980 |
| December 17, 2025 | 152.88 | 149.5 | 149.5 | 155 | 147 | 1.25M |
| December 16, 2025 | 148 | 152 | 152 | 157 | 147 | 5.61M |
| December 15, 2025 | 148 | 148 | 148 | 149 | 145 | 7.26M |
| December 12, 2025 | 145 | 143 | 143 | 147 | 136 | 2.41M |
| December 11, 2025 | 138.64 | 142 | 142 | 144 | 138 | 1.51M |
| December 10, 2025 | 138.5 | 139 | 139 | 140 | 138 | 924,622 |
| December 09, 2025 | 137.5 | 138 | 138 | 141.8 | 137 | 381,341 |
| December 08, 2025 | 136.5 | 137.5 | 137.5 | 140 | 135 | 354,986 |
| December 05, 2025 | 137.8 | 138 | 138 | 139 | 135 | 334,647 |
| December 04, 2025 | 136 | 137 | 137 | 139 | 135 | 582,272 |
| December 03, 2025 | 132.5 | 136 | 136 | 138.77 | 132 | 1.12M |
| December 02, 2025 | 131.5 | 133 | 133 | 133 | 130 | 200,238 |
| December 01, 2025 | 129.5 | 132 | 132 | 133 | 128.02 | 1.27M |
| November 28, 2025 | 131 | 131 | 131 | 132 | 128 | 525,850 |
| November 27, 2025 | 129 | 131 | 131 | 132 | 128 | 872,563 |
| November 26, 2025 | 127 | 130 | 130 | 130 | 125 | 300,120 |
| November 25, 2025 | 127 | 127 | 127 | 129 | 125 | 299,620 |
| November 24, 2025 | 126 | 125.5 | 125.5 | 129 | 125 | 412,562 |
| November 21, 2025 | 130 | 126 | 126 | 130 | 125 | 1.21M |
| November 20, 2025 | 131 | 127 | 127 | 131 | 127 | 1.48M |
| November 19, 2025 | 128.5 | 130 | 130 | 131 | 127 | 675,634 |
| November 18, 2025 | 129.5 | 127 | 127 | 131 | 126 | 468,405 |
| November 17, 2025 | 129 | 131 | 131 | 133 | 127.44 | 899,727 |
| November 14, 2025 | 129.22 | 127.5 | 127.5 | 131 | 125 | 1.76M |
| November 13, 2025 | 130.5 | 130 | 130 | 134 | 129 | 322,426 |
| November 12, 2025 | 130.5 | 131 | 131 | 131.8 | 128 | 570,743 |
| November 11, 2025 | 130.5 | 130.5 | 130.5 | 133 | 129 | 322,175 |
| November 10, 2025 | 130 | 130.5 | 130.5 | 133 | 128 | 489,474 |
| November 07, 2025 | 134 | 130 | 130 | 135 | 129.8 | 522,174 |
| November 06, 2025 | 137.48 | 135 | 135 | 138 | 132 | 1.51M |
| November 05, 2025 | 129 | 135 | 135 | 135 | 128 | 1.32M |
| November 04, 2025 | 133 | 129 | 129 | 133.95 | 128 | 1.05M |
| November 03, 2025 | 135.5 | 132 | 132 | 139 | 131 | 1.18M |
| October 31, 2025 | 132.5 | 136 | 136 | 137 | 129 | 1.4M |
| October 30, 2025 | 138.78 | 132 | 132 | 141 | 130.15 | 3.11M |
| October 29, 2025 | 140.5 | 141.5 | 141.5 | 146 | 140 | 903,020 |
| October 28, 2025 | 138.5 | 142 | 142 | 142 | 136 | 1.21M |
| October 27, 2025 | 139.5 | 140 | 140 | 141 | 137 | 717,456 |
| October 24, 2025 | 140 | 139 | 139 | 141 | 138.1 | 358,496 |
| October 23, 2025 | 135.5 | 140.5 | 140.5 | 141 | 135 | 472,532 |
| October 22, 2025 | 142 | 140 | 140 | 143 | 135 | 651,097 |
| October 21, 2025 | 139 | 142 | 142 | 147 | 137 | 1.87M |