Filtronic plc (FTC.L) LSE

351.00

-9(-2.50%)

Updated at June 03 08:56AM

Currency In GBp

FTC.L Historical Return

If you invested 1000 GBp in Filtronic plc (FTC.L) 10 years ago, it would be worth 34,285.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 40,000 GBp, while 1000 GBp invested 1 year ago would be worth 2,647.06 GBp. This corresponds to total returns of 3,328.57%, 3,900%, 164.71%, respectively, with annualized returns of 42.37%, 109.04%, 164.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263953603604103552.74M
June 01, 20263903953954203703.21M
May 29, 20263903903903953602.77M
May 28, 20263953653654103653.32M
May 27, 20264203893894453895.09M
May 26, 20263774104104203654.34M
May 22, 2026404.543793794103508.1M
May 21, 20264704054054803807.71M
May 20, 20264604694694704407.58M
May 19, 2026410449.5449.546040012.86M
May 18, 2026404.964114114153904.09M
May 15, 2026400405405411.09383.63.4M
May 14, 20264034084084153854.86M
May 13, 20263554034034053504.62M
May 12, 20263703583583803555.32M
May 11, 2026377.56374.5374.53953553.81M
May 08, 2026398.53803804103654.77M
May 07, 20263504054054203408.46M
May 06, 2026331.33403403553102.57M
May 05, 20263903503504103109.88M
May 01, 20262882872872982851.13M
April 30, 20262692912912912631.9M
April 29, 20262602702702802582.48M
April 28, 20262692632632732454.46M
April 27, 2026299.1267.5267.53022654.61M
April 24, 20262842962962992805.66M
April 23, 2026268281.66281.662852646.32M
April 22, 20262512692692702495.06M
April 21, 20262452502502512377.48M
April 20, 20262342452452452263.34M
April 17, 2026220.5233233235195.283.76M
April 16, 20262132212212232112.2M
April 15, 20262082162162161981.59M
April 14, 20262002062062081971.62M
April 13, 20262001991992001931.01M
April 10, 20262052002002051981.75M
April 09, 2026208.52042042121993.8M
April 08, 2026205.962122122122021.45M
April 07, 2026204.72042042102002.22M
April 02, 2026200205205205.121921.11M
April 01, 20261942012012011901.33M
March 31, 2026189192192192186401,770
March 30, 2026187.251881881931855.5M
March 27, 2026183.7187187188.81771M
March 26, 2026189183183192180.551.51M
March 25, 2026171.891841841891701.72M
March 24, 20261681701701781641.58M
March 23, 20261551701701731414.32M
March 20, 20261701611611731581.34M
March 19, 2026184169.5169.51841672.01M
March 18, 2026187183184.5188181432,689
March 17, 2026186187187188183457,730
March 16, 2026191185.5185.5192183.05508,810
March 13, 2026196.3192192198190311,323
March 12, 2026197.51951952001941.76M
March 11, 2026191.5197.5197.51991901.36M
March 10, 2026179.51911911931792.61M
March 09, 2026186.21791791921761.52M
March 06, 2026196191.5191.5198188601,797
March 05, 2026197.5195195199193809,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved