Filtronic plc (FTC.L) LSE

Currency In GBp

FTC.L Historical Return

If you invested 1000 GBp in Filtronic plc (FTC.L) 10 years ago, it would be worth 21,276.6 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 20,000 GBp, while 1000 GBp invested 1 year ago would be worth 1,785.71 GBp. This corresponds to total returns of 2,027.66%, 1,900%, 78.57%, respectively, with annualized returns of 35.74%, 82%, 78.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	250	250	250	265	245	514,025
August 20, 2026	256	247.5	247.5	260	245	509,204
August 19, 2026	240	255	255	260	235	1.02M
August 18, 2026	246.67	245	245	250	235	904,465
August 17, 2026	255	250	250	260	245	617,759
August 14, 2026	270	256	256	275	250	681,945
August 13, 2026	268	269	269	275	265	807,166
August 12, 2026	257	267	267	270	250	986,344
August 11, 2026	255	255.5	255.5	265	245	949,955
August 10, 2026	244	257	257	260	240	1.22M
August 07, 2026	242.5	244	244	250	235	637,623
August 06, 2026	240	242	242	245	230	493,663
August 05, 2026	235	242	242	245	230	1.47M
August 04, 2026	240	233	233	250	220	8.04M
August 03, 2026	235	251	251	260	235	1.07M
July 31, 2026	235	238	238	240	230	3.85M
July 30, 2026	247.5	235	235	250	230	1.28M
July 29, 2026	262.67	250	250	269	240	2.29M
July 28, 2026	260	263.5	263.5	275	260	2.17M
July 27, 2026	260	262	262	270	255.5	1.26M
July 23, 2026	255	255	255	260	250	1.25M
July 22, 2026	250	253	253	260	245	1.23M
July 21, 2026	247.5	249	249	255	245	982,071
July 20, 2026	250	247.5	247.5	255	240	1.49M
July 17, 2026	267.5	250	250	275	245	4.55M
July 16, 2026	284	270	270	285	265	918,549
July 15, 2026	279	285	285	290	275	920,874
July 14, 2026	275	279	279	285	270	865,012
July 13, 2026	268	275	275	290	265	1.54M
July 10, 2026	260	272	272	276.5	250	1.13M
July 09, 2026	250	260	260	270	245	1.49M
July 08, 2026	255	250	250	265	245	1.36M
July 07, 2026	266.95	257	257	280	246	2.41M
July 06, 2026	240	268	268	268	235	1.24M
July 03, 2026	264.5	238	238	270	230	2.7M
July 02, 2026	282	268	268	290	255	1.23M
July 01, 2026	280	280	280	305	265	1.64M
June 30, 2026	262	278	278	290	260	4.99M
June 29, 2026	235	250	250	250	210	5.11M
June 26, 2026	280	230	230	285	230	7.55M
June 25, 2026	310	280	280	320	270	4.04M
June 24, 2026	340	310	310	355	290	3.07M
June 23, 2026	375	340	340	388	330	3.51M
June 22, 2026	376	380	380	400	365	4.23M
June 19, 2026	372.5	377	377	385	365	1.4M
June 18, 2026	362	370	370	380	355	2.05M
June 17, 2026	366	370	370	385	355	2.24M
June 16, 2026	336	376.5	376.5	385	330	4.39M
June 15, 2026	327.5	336.5	336.5	345	325	2.66M
June 12, 2026	315	325	325	345	315	5.16M
June 11, 2026	312	310	310	340	305	3.71M
June 10, 2026	350	315	315	360	305	5.14M
June 09, 2026	403	340	340	403	340	3.09M
June 08, 2026	365	390	390	390	345	3.5M
June 05, 2026	325	340	340	405	315	6.81M
June 04, 2026	288	326	326	345	265	5.33M
June 03, 2026	363	287	287	370	287	6.31M
June 02, 2026	395	360	360	410	355	2.74M
June 01, 2026	390	395	395	420	370	3.21M
May 29, 2026	390	390	390	395	360	2.77M