If you invested 1000 GBp in Filtronic plc (FTC.L) 10 years ago, it would be worth 35,594.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 30,381.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,210.13 GBp. This corresponds to total returns of 3,459.47%, 2,938.19%, 121.01%, respectively, with annualized returns of 42.91%, 97.86%, 121.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 376 | 380 | 380 | 400 | 365 | 4.23M |
| June 19, 2026 | 372.5 | 377 | 377 | 385 | 365 | 1.4M |
| June 18, 2026 | 362 | 370 | 370 | 380 | 355 | 2.05M |
| June 17, 2026 | 366 | 370 | 370 | 385 | 355 | 2.24M |
| June 16, 2026 | 336 | 376.5 | 376.5 | 385 | 330 | 4.39M |
| June 15, 2026 | 327.5 | 336.5 | 336.5 | 345 | 325 | 2.66M |
| June 12, 2026 | 315 | 325 | 325 | 345 | 315 | 5.16M |
| June 11, 2026 | 312 | 310 | 310 | 340 | 305 | 3.71M |
| June 10, 2026 | 350 | 315 | 315 | 360 | 305 | 5.14M |
| June 09, 2026 | 403 | 340 | 340 | 403 | 340 | 3.09M |
| June 08, 2026 | 365 | 390 | 390 | 390 | 345 | 3.5M |
| June 05, 2026 | 325 | 340 | 340 | 405 | 315 | 6.81M |
| June 04, 2026 | 288 | 326 | 326 | 345 | 265 | 5.33M |
| June 03, 2026 | 363 | 287 | 287 | 370 | 287 | 6.31M |
| June 02, 2026 | 395 | 360 | 360 | 410 | 355 | 2.74M |
| June 01, 2026 | 390 | 395 | 395 | 420 | 370 | 3.21M |
| May 29, 2026 | 390 | 390 | 390 | 395 | 360 | 2.77M |
| May 28, 2026 | 395 | 365 | 365 | 410 | 365 | 3.32M |
| May 27, 2026 | 420 | 389 | 389 | 445 | 389 | 5.09M |
| May 26, 2026 | 377 | 410 | 410 | 420 | 365 | 4.34M |
| May 22, 2026 | 404.54 | 379 | 379 | 410 | 350 | 8.1M |
| May 21, 2026 | 470 | 405 | 405 | 480 | 380 | 7.71M |
| May 20, 2026 | 460 | 469 | 469 | 470 | 440 | 7.58M |
| May 19, 2026 | 410 | 449.5 | 449.5 | 460 | 400 | 12.86M |
| May 18, 2026 | 404.96 | 411 | 411 | 415 | 390 | 4.09M |
| May 15, 2026 | 400 | 405 | 405 | 411.09 | 383.6 | 3.4M |
| May 14, 2026 | 403 | 408 | 408 | 415 | 385 | 4.86M |
| May 13, 2026 | 355 | 403 | 403 | 405 | 350 | 4.62M |
| May 12, 2026 | 370 | 358 | 358 | 380 | 355 | 5.32M |
| May 11, 2026 | 377.56 | 374.5 | 374.5 | 395 | 355 | 3.81M |
| May 08, 2026 | 398.5 | 380 | 380 | 410 | 365 | 4.77M |
| May 07, 2026 | 350 | 405 | 405 | 420 | 340 | 8.46M |
| May 06, 2026 | 331.3 | 340 | 340 | 355 | 310 | 2.57M |
| May 05, 2026 | 390 | 350 | 350 | 410 | 310 | 9.88M |
| May 01, 2026 | 288 | 287 | 287 | 298 | 285 | 1.13M |
| April 30, 2026 | 269 | 291 | 291 | 291 | 263 | 1.9M |
| April 29, 2026 | 260 | 270 | 270 | 280 | 258 | 2.48M |
| April 28, 2026 | 269 | 263 | 263 | 273 | 245 | 4.46M |
| April 27, 2026 | 299.1 | 267.5 | 267.5 | 302 | 265 | 4.61M |
| April 24, 2026 | 284 | 296 | 296 | 299 | 280 | 5.66M |
| April 23, 2026 | 268 | 281.66 | 281.66 | 285 | 264 | 6.32M |
| April 22, 2026 | 251 | 269 | 269 | 270 | 249 | 5.06M |
| April 21, 2026 | 245 | 250 | 250 | 251 | 237 | 7.48M |
| April 20, 2026 | 234 | 245 | 245 | 245 | 226 | 3.34M |
| April 17, 2026 | 220.5 | 233 | 233 | 235 | 195.28 | 3.76M |
| April 16, 2026 | 213 | 221 | 221 | 223 | 211 | 2.2M |
| April 15, 2026 | 208 | 216 | 216 | 216 | 198 | 1.59M |
| April 14, 2026 | 200 | 206 | 206 | 208 | 197 | 1.62M |
| April 13, 2026 | 200 | 199 | 199 | 200 | 193 | 1.01M |
| April 10, 2026 | 205 | 200 | 200 | 205 | 198 | 1.75M |
| April 09, 2026 | 208.5 | 204 | 204 | 212 | 199 | 3.8M |
| April 08, 2026 | 205.96 | 212 | 212 | 212 | 202 | 1.45M |
| April 07, 2026 | 204.7 | 204 | 204 | 210 | 200 | 2.22M |
| April 02, 2026 | 200 | 205 | 205 | 205.12 | 192 | 1.11M |
| April 01, 2026 | 194 | 201 | 201 | 201 | 190 | 1.33M |
| March 31, 2026 | 189 | 192 | 192 | 192 | 186 | 401,770 |
| March 30, 2026 | 187.25 | 188 | 188 | 193 | 185 | 5.5M |
| March 27, 2026 | 183.7 | 187 | 187 | 188.8 | 177 | 1M |
| March 26, 2026 | 189 | 183 | 183 | 192 | 180.55 | 1.51M |
| March 25, 2026 | 171.89 | 184 | 184 | 189 | 170 | 1.72M |