Filtronic plc (FTC.L) LSE

Currency In GBp

FTC.L Historical Return

If you invested 1000 GBp in Filtronic plc (FTC.L) 10 years ago, it would be worth 23,387.79 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26,666.67 GBp, while 1000 GBp invested 1 year ago would be worth 2,060.61 GBp. This corresponds to total returns of 2,238.78%, 2,566.67%, 106.06%, respectively, with annualized returns of 37.04%, 92.91%, 106.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	258	272	272	280	250	2.11M
October 01, 2026	255	257	257	270	245	3.18M
September 30, 2026	236	237.5	237.5	245	230	929,893
September 29, 2026	240	236	236	250	235	626,568
September 28, 2026	232.5	235	235	245	230	719,652
September 25, 2026	240	240	240	245	230	779,794
September 24, 2026	255	240	240	255	235	895,018
September 23, 2026	249	249	249	255	240	1.04M
September 22, 2026	266	247	247	270	245	1.41M
September 21, 2026	255	260	260	270	245	1.59M
September 18, 2026	238	255.5	255.5	260	238	3.04M
September 17, 2026	235	235	235	240	230	475,098
September 16, 2026	242.5	233	233	245	226.56	1.52M
September 15, 2026	237	215	215	240	215	958,162
September 11, 2026	250	245	245	255	240	742,253
September 10, 2026	262	245	245	265	240	1.52M
September 09, 2026	226	265	265	265	225	2.17M
September 08, 2026	215.5	225	225	225	205	913,515
September 07, 2026	218.5	217	217	230	215	460,976
September 04, 2026	214.5	220	220	225	210	1.63M
September 03, 2026	207.5	212	212	220	205	1.05M
September 02, 2026	215	207.5	207.5	220	195	3.33M
September 01, 2026	237	217.5	217.5	240	215	1.42M
August 28, 2026	234.5	235.5	235.5	240	230	507,479
August 27, 2026	230	237	237	245	230	507,508
August 26, 2026	237.5	235	235	245	230	750,100
August 25, 2026	240	242	242	250	235	826,197
August 24, 2026	250	246.5	246.5	255	240	427,801
August 21, 2026	250	250	250	265	245	514,025
August 20, 2026	256	247.5	247.5	260	245	509,204
August 19, 2026	240	255	255	260	235	1.02M
August 18, 2026	246.67	245	245	250	235	904,465
August 17, 2026	255	250	250	260	245	617,759
August 14, 2026	270	256	256	275	250	681,945
August 13, 2026	268	269	269	275	265	807,166
August 12, 2026	257	267	267	270	250	986,344
August 11, 2026	255	255.5	255.5	265	245	949,955
August 10, 2026	244	257	257	260	240	1.22M
August 07, 2026	242.5	244	244	250	235	637,623
August 06, 2026	240	242	242	245	230	493,663
August 05, 2026	235	242	242	245	230	1.47M
August 04, 2026	240	233	233	250	220	8.04M
August 03, 2026	235	251	251	260	235	1.07M
July 31, 2026	235	238	238	240	230	3.85M
July 30, 2026	247.5	235	235	250	230	1.28M
July 29, 2026	262.67	250	250	269	240	2.29M
July 28, 2026	260	263.5	263.5	275	260	2.17M
July 27, 2026	260	262	262	270	255.5	1.26M
July 23, 2026	255	255	255	260	250	1.25M
July 22, 2026	250	253	253	260	245	1.23M
July 21, 2026	247.5	249	249	255	245	982,071
July 20, 2026	250	247.5	247.5	255	240	1.49M
July 17, 2026	267.5	250	250	275	245	4.55M
July 16, 2026	284	270	270	285	265	918,549
July 15, 2026	279	285	285	290	275	920,874
July 14, 2026	275	279	279	285	270	865,012
July 13, 2026	268	275	275	290	265	1.54M
July 10, 2026	260	272	272	276.5	250	1.13M
July 09, 2026	250	260	260	270	245	1.49M
July 08, 2026	255	250	250	265	245	1.36M