Filtronic plc (FTC.L) LSE

140.00

+10(+7.69%)

Updated at October 20 05:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025135130130135127.6834,455
October 16, 2025131.51331331371301.64M
October 15, 2025129128.5128.5131127544,104
October 14, 2025127.5128128130127990,672
October 13, 2025130128128130127779,814
October 10, 2025129128128132.4127758,922
October 09, 2025128128128130126403,866
October 08, 2025131.51281281331262.26M
October 07, 2025132131131132129799,918
October 06, 2025134133133135128738,825
October 03, 2025132.7134134136.9132974,749
October 02, 2025129.5132132133127984,708
October 01, 20251191291291301178.55M
September 30, 20251191191191201141.57M
September 29, 2025127118.5118.51281181.24M
September 26, 2025130126126132126417,720
September 25, 2025131.5130130134.71281.14M
September 24, 2025127.5132.5132.5132.5126835,068
September 23, 20251221261261281162.51M
September 22, 2025129.51231231331202.4M
September 19, 2025134.71301301351281.07M
September 18, 2025134.5134.5134.5136133278,836
September 17, 2025136.5135135137133304,745
September 16, 2025138137137138.9135.26304,908
September 15, 2025143139139144137353,031
September 12, 2025138143143144137817,726
September 11, 2025132137137140132695,383
September 10, 2025140.5134134142134548,370
September 09, 2025140.4140.5140.5143138842,877
September 08, 20251351401401421341.02M
September 05, 2025137134.5134.51401341.07M
September 04, 20251371371371421361.08M
September 03, 2025138.5137137140136855,760
September 02, 2025142139139144137.35856,506
September 01, 2025147142.5142.51481411.31M
August 29, 20251481471471521441.14M
August 28, 2025142.4147.5147.51481411.21M
August 27, 2025140.81431431441382.79M
August 26, 2025145140140152139.992.98M
August 22, 2025138135135140134369,476
August 21, 2025137.54138138141135333,929
August 20, 2025139.8137.5137.5142135.55527,882
August 19, 2025144.96140140148139584,022
August 18, 2025146144144146141582,178
August 15, 2025144146146147141567,255
August 14, 20251351441441441331.24M
August 13, 2025129.161351351361272.08M
August 12, 2025138.891301301401291.54M
August 11, 2025131137.5137.51381261.48M
August 08, 2025136.01130.5130.51381302.82M
August 07, 20251361361361391321.83M
August 06, 2025143.061381381461352.38M
August 05, 2025148.7145145149143487,687
August 04, 2025141.31481481501411.1M
August 01, 2025148.331431431501401.06M
July 31, 2025150149149151147367,060
July 30, 2025150.21491491531451.12M
July 29, 2025149.1155155156.781461.71M
July 28, 2025156.5151.5151.51601491.37M
July 25, 2025155155155157153528,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved