Filtronic plc (FTC.L) LSE

138.60

+1.6(+1.17%)

Updated at December 05 12:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025136137137139135582,272
December 03, 2025132.5136136138.771321.12M
December 02, 2025131.5133133133130200,238
December 01, 2025129.5132132133128.021.27M
November 28, 2025131131131132128525,850
November 27, 2025129131131132128872,563
November 26, 2025127130130130125300,120
November 25, 2025127127127129125299,620
November 24, 2025126125.5125.5129125412,562
November 21, 20251301261261301251.21M
November 20, 20251311271271311271.48M
November 19, 2025128.5130130131127675,634
November 18, 2025129.5127127131126468,405
November 17, 2025129131131133127.44899,727
November 14, 2025129.22127.5127.51311251.76M
November 13, 2025130.5130130134129322,426
November 12, 2025130.5131131131.8128570,743
November 11, 2025130.5130.5130.5133129322,175
November 10, 2025130130.5130.5133128489,474
November 07, 2025134130130135129.8522,174
November 06, 2025137.481351351381321.51M
November 05, 20251291351351351281.32M
November 04, 2025133129129133.951281.05M
November 03, 2025135.51321321391311.18M
October 31, 2025132.51361361371291.4M
October 30, 2025138.78132132141130.153.11M
October 29, 2025140.5141.5141.5146140903,020
October 28, 2025138.51421421421361.21M
October 27, 2025139.5140140141137717,456
October 24, 2025140139139141138.1358,496
October 23, 2025135.5140.5140.5141135472,532
October 22, 2025142140140143135651,097
October 21, 20251391421421471371.87M
October 20, 2025130.51401401411291.66M
October 17, 2025135130130135127.6834,455
October 16, 2025131.51331331371301.64M
October 15, 2025129128.5128.5131127544,104
October 14, 2025127.5128128130127990,672
October 13, 2025130128128130127779,814
October 10, 2025129128128132.4127758,922
October 09, 2025128128128130126403,866
October 08, 2025131.51281281331262.26M
October 07, 2025132131131132129799,918
October 06, 2025134133133135128738,825
October 03, 2025132.7134134136.9132974,749
October 02, 2025129.5132132133127984,708
October 01, 20251191291291301178.55M
September 30, 20251191191191201141.57M
September 29, 2025127118.5118.51281181.24M
September 26, 2025130126126132126417,720
September 25, 2025131.5130130134.71281.14M
September 24, 2025127.5132.5132.5132.5126835,068
September 23, 20251221261261281162.51M
September 22, 2025129.51231231331202.4M
September 19, 2025134.71301301351281.07M
September 18, 2025134.5134.5134.5136133278,836
September 17, 2025136.5135135137133304,745
September 16, 2025138137137138.9135.26304,908
September 15, 2025143139139144137353,031
September 12, 2025138143143144137817,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved