Filtronic plc (FTC.L) LSE

Currency In GBp

AD

FTC.L Historical Return

If you invested 1000 GBp in Filtronic plc (FTC.L) 10 years ago, it would be worth 28,306.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 25,733.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,674.95 GBp. This corresponds to total returns of 2,730.66%, 2,473.33%, 67.49%, respectively, with annualized returns of 39.67%, 91.4%, 67.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026260272272276.52501.13M
July 09, 20262502602602702451.49M
July 08, 20262552502502652451.36M
July 07, 2026266.952572572802462.41M
July 06, 20262402682682682351.24M
July 03, 2026264.52382382702302.7M
July 02, 20262822682682902551.23M
July 01, 20262802802803052651.64M
June 30, 20262622782782902604.99M
June 29, 20262352502502502105.11M
June 26, 20262802302302852307.55M
June 25, 20263102802803202704.04M
June 24, 20263403103103552903.07M
June 23, 20263753403403883303.51M
June 22, 20263763803804003654.23M
June 19, 2026372.53773773853651.4M
June 18, 20263623703703803552.05M
June 17, 20263663703703853552.24M
June 16, 2026336376.5376.53853304.39M
June 15, 2026327.5336.5336.53453252.66M
June 12, 20263153253253453155.16M
June 11, 20263123103103403053.71M
June 10, 20263503153153603055.14M
June 09, 20264033403404033403.09M
June 08, 20263653903903903453.5M
June 05, 20263253403404053156.81M
June 04, 20262883263263452655.33M
June 03, 20263632872873702876.31M
June 02, 20263953603604103552.74M
June 01, 20263903953954203703.21M
May 29, 20263903903903953602.77M
May 28, 20263953653654103653.32M
May 27, 20264203893894453895.09M
May 26, 20263774104104203654.34M
May 22, 2026404.543793794103508.1M
May 21, 20264704054054803807.71M
May 20, 20264604694694704407.58M
May 19, 2026410449.5449.546040012.86M
May 18, 2026404.964114114153904.09M
May 15, 2026400405405411.09383.63.4M
May 14, 20264034084084153854.86M
May 13, 20263554034034053504.62M
May 12, 20263703583583803555.32M
May 11, 2026377.56374.5374.53953553.81M
May 08, 2026398.53803804103654.77M
May 07, 20263504054054203408.46M
May 06, 2026331.33403403553102.57M
May 05, 20263903503504103109.88M
May 01, 20262882872872982851.13M
April 30, 20262692912912912631.9M
April 29, 20262602702702802582.48M
April 28, 20262692632632732454.46M
April 27, 2026299.1267.5267.53022654.61M
April 24, 20262842962962992805.66M
April 23, 2026268281.66281.662852646.32M
April 22, 20262512692692702495.06M
April 21, 20262452502502512377.48M
April 20, 20262342452452452263.34M
April 17, 2026220.5233233235195.283.76M
April 16, 20262132212212232112.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved