Filtronic plc (FTC.L) LSE

191.55

-1.45(-0.75%)

Updated at January 15 02:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026184.51931931951812.16M
January 13, 20261731841841851714.64M
January 12, 2026170172.5172.51751681.31M
January 09, 2026170168.5168.5173168625,697
January 08, 20261651701701721611.1M
January 07, 2026172.51651651731601.89M
January 06, 20261781731731811721.26M
January 05, 2026180.5179179182173.932.78M
January 02, 2026177181181181174.43.12M
December 31, 2025170.91761761781691.11M
December 30, 2025167.5170.5170.5175166.052.37M
December 29, 2025159.851671671701583.98M
December 24, 2025156157.5157.5160156340,278
December 23, 2025156155.5155.5158153677,777
December 22, 2025146.51561561591451.36M
December 19, 20251481471471481411.04M
December 18, 2025150150150151145431,980
December 17, 2025152.88149.5149.51551471.25M
December 16, 20251481521521571475.61M
December 15, 20251481481481491457.26M
December 12, 20251451431431471362.41M
December 11, 2025138.641421421441381.51M
December 10, 2025138.5139139140138924,622
December 09, 2025137.5138138141.8137381,341
December 08, 2025136.5137.5137.5140135354,986
December 05, 2025137.8138138139135334,647
December 04, 2025136137137139135582,272
December 03, 2025132.5136136138.771321.12M
December 02, 2025131.5133133133130200,238
December 01, 2025129.5132132133128.021.27M
November 28, 2025131131131132128525,850
November 27, 2025129131131132128872,563
November 26, 2025127130130130125300,120
November 25, 2025127127127129125299,620
November 24, 2025126125.5125.5129125412,562
November 21, 20251301261261301251.21M
November 20, 20251311271271311271.48M
November 19, 2025128.5130130131127675,634
November 18, 2025129.5127127131126468,405
November 17, 2025129131131133127.44899,727
November 14, 2025129.22127.5127.51311251.76M
November 13, 2025130.5130130134129322,426
November 12, 2025130.5131131131.8128570,743
November 11, 2025130.5130.5130.5133129322,175
November 10, 2025130130.5130.5133128489,474
November 07, 2025134130130135129.8522,174
November 06, 2025137.481351351381321.51M
November 05, 20251291351351351281.32M
November 04, 2025133129129133.951281.05M
November 03, 2025135.51321321391311.18M
October 31, 2025132.51361361371291.4M
October 30, 2025138.78132132141130.153.11M
October 29, 2025140.5141.5141.5146140903,020
October 28, 2025138.51421421421361.21M
October 27, 2025139.5140140141137717,456
October 24, 2025140139139141138.1358,496
October 23, 2025135.5140.5140.5141135472,532
October 22, 2025142140140143135651,097
October 21, 20251391421421471371.87M
October 20, 2025130.51401401411291.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved