First Trust Large Cap Growth AlphaDEX Fund (FTC) NASDAQ

Currency In USD

FTC Historical Return

If you invested $1000 in First Trust Large Cap Growth AlphaDEX Fund (FTC) 10 years ago, it would be worth $3,616.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.99, while $1000 invested 1 year ago would be worth $1,127.37. This corresponds to total returns of 261.64%, 59.7%, 12.74%, respectively, with annualized returns of 13.71%, 9.81%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177.43	176.08	176.08	177.43	175.28	3,862
July 30, 2026	172.67	175.25	175.25	175.25	172.67	11,924
July 29, 2026	173.89	170.08	170.08	174.13	167.96	6,687
July 28, 2026	172.46	174.64	174.64	175	171.96	29,670
July 27, 2026	178.85	176.75	176.75	178.85	175	5,630
July 23, 2026	177.44	178.88	178.88	180.14	177.44	9,096
July 22, 2026	177.56	179.05	179.05	179.94	177.56	80,974
July 21, 2026	177.65	179.16	179.16	179.65	177.65	37,713
July 20, 2026	177.04	175.29	175.29	178.11	175.29	8,417
July 17, 2026	175.08	176.22	176.22	177.13	173.69	7,221
July 16, 2026	178.48	177.33	177.33	179.44	176.26	10,069
July 15, 2026	183.18	180.85	180.85	183.18	178.59	10,203
July 14, 2026	182.21	182.84	182.84	184.18	182.08	11,734
July 13, 2026	182.51	180.88	180.88	182.78	180.33	10,545
July 10, 2026	184.81	184.36	184.36	184.9	183.83	18,973
July 09, 2026	185.3	184.91	184.91	188.49	184.68	14,075
July 08, 2026	179.63	181.91	181.91	182.05	179.34	9,843
July 07, 2026	184.63	181.66	181.66	184.63	179.32	10,796
July 06, 2026	185.38	186.45	186.45	187.87	185.38	12,487
July 02, 2026	189.46	183.81	183.81	190.44	181.75	11,542
July 01, 2026	190.25	188.59	188.59	191.3	187.61	112,906
June 30, 2026	190.75	193.77	193.77	193.98	190.75	13,717
June 29, 2026	188.16	189.94	189.94	190.62	185.25	12,469
June 26, 2026	189.11	186.68	186.68	189.11	186.36	6,988
June 25, 2026	190.99	191.26	191.26	192.27	189.53	33,131
June 24, 2026	187.61	187.86	187.86	189.5	186.11	6,312
June 23, 2026	188.59	188.12	188.12	189.69	187.85	18,271
June 22, 2026	193.14	194.14	194.14	194.18	192.51	9,037
June 18, 2026	191.24	192.22	192.22	193.02	191.15	11,353
June 17, 2026	189.45	188.54	188.54	191.8	188.03	7,105
June 16, 2026	190.83	188.77	188.77	192.54	188.77	11,008
June 15, 2026	191	190.66	190.66	191.3	190.01	29,090
June 12, 2026	183.99	185.48	185.48	186.52	183.99	7,261
June 11, 2026	177.29	183.99	183.99	183.99	177.29	7,590
June 10, 2026	178.59	175.66	175.66	181.61	175.66	9,954
June 09, 2026	182.53	180.32	180.32	182.53	174.44	10,788
June 08, 2026	181.42	180.72	180.72	182.08	180.39	7,628
June 05, 2026	183.24	179.19	179.19	183.84	178.11	10,549
June 04, 2026	185.53	187.44	187.44	188.47	184.32	11,991
June 03, 2026	186.69	187.38	187.38	188.4	186.69	19,627
June 02, 2026	184.2	187.44	187.44	187.44	184.2	26,288
June 01, 2026	182.24	183.79	183.79	184.37	182.24	12,044
May 29, 2026	184.34	184.24	184.24	184.58	182.76	14,118
May 28, 2026	182.11	183.73	183.73	184.32	181.92	7,046
May 27, 2026	184.08	182.94	182.94	184.08	182.13	14,570
May 26, 2026	182.28	183.6	183.6	183.87	182.28	8,700
May 22, 2026	178.57	179.4	179.4	179.86	178.46	9,022
May 21, 2026	175.96	177.44	177.44	177.78	174.23	10,413
May 20, 2026	173.59	175.38	175.38	175.95	173.59	13,636
May 19, 2026	170.49	171.65	171.65	173.1	170.39	8,405
May 18, 2026	176.26	172.94	172.94	176.26	171.67	7,239
May 15, 2026	176.13	175.92	175.92	176.83	175.92	4,209
May 14, 2026	179.33	180.14	180.14	180.69	179.18	7,386
May 13, 2026	177.73	179.33	179.33	179.96	177.22	10,295
May 12, 2026	177.41	177.9	177.9	177.9	174	17,335
May 11, 2026	176.63	179.32	179.32	181.29	176.63	10,359
May 08, 2026	175.93	176.42	176.42	177.86	175.33	10,062
May 07, 2026	178.29	174.18	174.18	178.29	173.26	8,275
May 06, 2026	177.08	178.36	178.36	178.47	175.63	18,945
May 05, 2026	173.3	173.85	173.85	174.66	172.95	8,953