First Trust Large Cap Growth AlphaDEX Fund (FTC) NASDAQ

Currency In USD

FTC Historical Return

If you invested $1000 in First Trust Large Cap Growth AlphaDEX Fund (FTC) 10 years ago, it would be worth $3,701.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.74, while $1000 invested 1 year ago would be worth $1,058. This corresponds to total returns of 270.16%, 42.17%, 5.8%, respectively, with annualized returns of 13.98%, 7.29%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	170.62	171.16	171.16	172.26	169.73	5,829
November 10, 2026	166.92	167.55	167.55	168.43	166.19	9,138
November 09, 2026	164.34	168.42	168.42	169.13	164.34	66,186
November 06, 2026	161.78	162	162	163.04	160.88	37,859
November 05, 2026	168.01	159.9	159.9	168.01	159.59	17,811
November 04, 2026	170.47	169.93	169.93	170.71	168.09	9,607
November 03, 2026	168.75	169.72	169.72	170.86	168.73	21,691
November 02, 2026	170.71	167.7	167.7	171.52	167.42	46,399
October 30, 2026	172.67	169.67	169.67	172.67	168.83	12,276
October 29, 2026	174.84	175.59	175.59	176.32	174.84	8,200
October 28, 2026	175.47	175.92	175.92	176.35	174.92	9,384
October 27, 2026	174.03	175.18	175.18	175.2	173.14	10,107
October 26, 2026	172.15	172.73	172.73	173.35	172.15	72,433
October 23, 2026	169.54	170.62	170.62	171.4	169.54	9,540
October 22, 2026	173.06	171.07	171.07	173.06	170.21	13,056
October 21, 2026	174.54	175.82	175.82	176.58	174.54	5,468
October 20, 2026	172.21	173.71	173.71	173.99	171.74	7,763
October 19, 2026	172.8	172.72	172.72	173.93	172.72	8,856
October 16, 2026	173.86	171.31	171.31	174.74	170.53	35,642
October 15, 2026	172.53	175.79	175.79	176.16	172.13	15,796
October 14, 2026	177.08	175.05	175.05	177.35	174.62	4,713
October 13, 2026	178.89	179.65	179.65	179.65	178.23	11,900
October 12, 2026	181.81	180.26	180.26	181.81	179.88	5,633
October 09, 2026	180.23	182.35	182.35	182.39	180.23	7,127
October 08, 2026	180.23	179.52	179.52	180.23	178.52	5,775
October 07, 2026	181.73	180.95	180.95	181.73	180.18	5,098
October 06, 2026	182.1	183.32	183.32	183.7	182.1	21,169
October 05, 2026	181.23	181.44	181.44	182.06	180.21	22,261
October 02, 2026	180.54	180.59	180.59	181.15	180.18	26,180
October 01, 2026	177.39	178.84	178.84	178.97	176.87	53,077
September 30, 2026	178.99	177.4	177.4	178.99	177.1	7,699
September 29, 2026	178.32	177.87	177.87	178.32	176.89	6,787
September 28, 2026	177.91	176.97	176.97	177.91	175.69	12,697
September 25, 2026	178.3	179.14	179.14	179.77	178	11,515
September 24, 2026	176.49	177.9	177.9	178.92	176.49	9,094
September 23, 2026	179.59	178.04	178.04	179.59	177.95	6,864
September 22, 2026	178.99	179.48	179.48	179.52	178.12	10,025
September 21, 2026	176.6	178.32	178.32	178.87	176.36	32,262
September 18, 2026	175.34	175.03	175.03	175.34	173.74	5,797
September 17, 2026	175.29	175.02	175.02	175.29	174.25	7,453
September 16, 2026	172.7	171.89	171.89	174.07	171.45	8,394
September 15, 2026	172.85	171.77	171.77	172.85	171.53	16,807
September 11, 2026	175.8	175.9	175.9	176.26	175.39	5,186
September 10, 2026	173.84	173.72	173.72	174.81	173.62	29,561
September 09, 2026	176.56	176.21	176.21	177.19	176.14	7,286
September 08, 2026	177.85	177.49	177.49	178.71	177.36	7,308
September 04, 2026	176.29	177.26	177.26	177.32	175.92	8,697
September 03, 2026	175.51	175.99	175.99	176.2	174.15	4,881
September 02, 2026	173.28	173.98	173.98	174.19	173.28	8,117
September 01, 2026	175.02	173.88	173.88	175.15	173.83	13,917
August 31, 2026	177.83	177.09	177.09	177.83	176.13	100,977
August 28, 2026	180.51	177.85	177.85	180.51	177.59	6,227
August 27, 2026	181.58	180.98	180.98	181.58	180.43	25,702
August 26, 2026	181.15	180.67	180.67	181.15	180.05	3,963
August 25, 2026	180.46	179.7	179.7	180.46	179.08	12,012
August 24, 2026	179.35	178.51	178.51	179.35	177.64	7,973
August 21, 2026	180.94	180.82	180.82	181.04	179.62	6,802
August 20, 2026	181.14	179.61	179.61	181.14	179.38	8,053
August 19, 2026	184.66	181.46	181.46	184.66	180.58	10,207
August 18, 2026	185.84	182.89	182.89	185.84	182.46	10,063