First Trust Large Cap Growth AlphaDEX Fund (FTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Large Cap Growth AlphaDEX Fund (FTC) 10 years ago, it would be worth $3,648.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.97, while $1000 invested 1 year ago would be worth $1,083.88. This corresponds to total returns of 264.86%, 48.4%, 8.39%, respectively, with annualized returns of 13.82%, 8.21%, 8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 174.54 | 175.82 | 175.82 | 176.58 | 174.54 | 5,468 |
| October 20, 2026 | 172.21 | 173.71 | 173.71 | 173.99 | 171.74 | 7,763 |
| October 19, 2026 | 172.8 | 172.72 | 172.72 | 173.93 | 172.72 | 8,856 |
| October 16, 2026 | 173.86 | 171.31 | 171.31 | 174.74 | 170.53 | 35,642 |
| October 15, 2026 | 172.53 | 175.79 | 175.79 | 176.16 | 172.13 | 15,796 |
| October 14, 2026 | 177.08 | 175.05 | 175.05 | 177.35 | 174.62 | 4,713 |
| October 13, 2026 | 178.89 | 179.65 | 179.65 | 179.65 | 178.23 | 11,900 |
| October 12, 2026 | 181.81 | 180.26 | 180.26 | 181.81 | 179.88 | 5,633 |
| October 09, 2026 | 180.23 | 182.35 | 182.35 | 182.39 | 180.23 | 7,127 |
| October 08, 2026 | 180.23 | 179.52 | 179.52 | 180.23 | 178.52 | 5,775 |
| October 07, 2026 | 181.73 | 180.95 | 180.95 | 181.73 | 180.18 | 5,098 |
| October 06, 2026 | 182.1 | 183.32 | 183.32 | 183.7 | 182.1 | 21,169 |
| October 05, 2026 | 181.23 | 181.44 | 181.44 | 182.06 | 180.21 | 22,261 |
| October 02, 2026 | 180.54 | 180.59 | 180.59 | 181.15 | 180.18 | 26,180 |
| October 01, 2026 | 177.39 | 178.84 | 178.84 | 178.97 | 176.87 | 53,077 |
| September 30, 2026 | 178.99 | 177.4 | 177.4 | 178.99 | 177.1 | 7,699 |
| September 29, 2026 | 178.32 | 177.87 | 177.87 | 178.32 | 176.89 | 6,787 |
| September 28, 2026 | 177.91 | 176.97 | 176.97 | 177.91 | 175.69 | 12,697 |
| September 25, 2026 | 178.3 | 179.14 | 179.14 | 179.77 | 178 | 11,515 |
| September 24, 2026 | 176.49 | 177.9 | 177.9 | 178.92 | 176.49 | 9,094 |
| September 23, 2026 | 179.59 | 178.04 | 178.04 | 179.59 | 177.95 | 6,864 |
| September 22, 2026 | 178.99 | 179.48 | 179.48 | 179.52 | 178.12 | 10,025 |
| September 21, 2026 | 176.6 | 178.32 | 178.32 | 178.87 | 176.36 | 32,262 |
| September 18, 2026 | 175.34 | 175.03 | 175.03 | 175.34 | 173.74 | 5,797 |
| September 17, 2026 | 175.29 | 175.02 | 175.02 | 175.29 | 174.25 | 7,453 |
| September 16, 2026 | 172.7 | 171.89 | 171.89 | 174.07 | 171.45 | 8,394 |
| September 15, 2026 | 172.85 | 171.77 | 171.77 | 172.85 | 171.53 | 16,807 |
| September 11, 2026 | 175.8 | 175.9 | 175.9 | 176.26 | 175.39 | 5,186 |
| September 10, 2026 | 173.84 | 173.72 | 173.72 | 174.81 | 173.62 | 29,561 |
| September 09, 2026 | 176.56 | 176.21 | 176.21 | 177.19 | 176.14 | 7,286 |
| September 08, 2026 | 177.85 | 177.49 | 177.49 | 178.71 | 177.36 | 7,308 |
| September 04, 2026 | 176.29 | 177.26 | 177.26 | 177.32 | 175.92 | 8,697 |
| September 03, 2026 | 175.51 | 175.99 | 175.99 | 176.2 | 174.15 | 4,881 |
| September 02, 2026 | 173.28 | 173.98 | 173.98 | 174.19 | 173.28 | 8,117 |
| September 01, 2026 | 175.02 | 173.88 | 173.88 | 175.15 | 173.83 | 13,917 |
| August 31, 2026 | 177.83 | 177.09 | 177.09 | 177.83 | 176.13 | 100,977 |
| August 28, 2026 | 180.51 | 177.85 | 177.85 | 180.51 | 177.59 | 6,227 |
| August 27, 2026 | 181.58 | 180.98 | 180.98 | 181.58 | 180.43 | 25,702 |
| August 26, 2026 | 181.15 | 180.67 | 180.67 | 181.15 | 180.05 | 3,963 |
| August 25, 2026 | 180.46 | 179.7 | 179.7 | 180.46 | 179.08 | 12,012 |
| August 24, 2026 | 179.35 | 178.51 | 178.51 | 179.35 | 177.64 | 7,973 |
| August 21, 2026 | 180.94 | 180.82 | 180.82 | 181.04 | 179.62 | 6,802 |
| August 20, 2026 | 181.14 | 179.61 | 179.61 | 181.14 | 179.38 | 8,053 |
| August 19, 2026 | 184.66 | 181.46 | 181.46 | 184.66 | 180.58 | 10,207 |
| August 18, 2026 | 185.84 | 182.89 | 182.89 | 185.84 | 182.46 | 10,063 |
| August 17, 2026 | 187.74 | 187.73 | 187.73 | 188.6 | 187.59 | 8,946 |
| August 14, 2026 | 186.77 | 187.24 | 187.24 | 187.48 | 186.66 | 7,288 |
| August 13, 2026 | 187.16 | 186.71 | 186.71 | 187.76 | 186.6 | 5,458 |
| August 12, 2026 | 187.09 | 186.41 | 186.41 | 187.28 | 186.35 | 11,674 |
| August 11, 2026 | 184.46 | 184.4 | 184.4 | 184.68 | 183.84 | 8,601 |
| August 10, 2026 | 184.71 | 183.43 | 183.43 | 184.71 | 183.43 | 3,264 |
| August 07, 2026 | 184.58 | 183.93 | 183.93 | 184.58 | 183.83 | 17,260 |
| August 06, 2026 | 182.19 | 181.64 | 181.64 | 184.15 | 181.64 | 28,502 |
| August 05, 2026 | 186.15 | 183.56 | 183.56 | 186.33 | 183.56 | 12,462 |
| August 04, 2026 | 182.16 | 183.9 | 183.9 | 184.44 | 181.43 | 9,973 |
| August 03, 2026 | 175.97 | 178.99 | 178.99 | 179.34 | 175.97 | 7,289 |
| July 31, 2026 | 177.43 | 176.08 | 176.08 | 177.43 | 175.28 | 3,862 |
| July 30, 2026 | 172.67 | 175.25 | 175.25 | 175.25 | 172.67 | 11,924 |
| July 29, 2026 | 173.89 | 170.08 | 170.08 | 174.13 | 167.96 | 6,687 |
| July 28, 2026 | 172.46 | 174.64 | 174.64 | 175 | 171.96 | 29,670 |