First Trust Large Cap Growth AlphaDEX Fund (FTC) NASDAQ

187.44

+3.65(+1.99%)

Updated at June 02 04:00PM

Currency In USD

FTC Historical Return

If you invested $1000 in First Trust Large Cap Growth AlphaDEX Fund (FTC) 10 years ago, it would be worth $3,996.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.73, while $1000 invested 1 year ago would be worth $1,291.18. This corresponds to total returns of 299.66%, 86.97%, 29.12%, respectively, with annualized returns of 14.85%, 13.33%, 29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026184.2187.44187.44187.44184.226,288
June 01, 2026182.24183.79183.79184.37182.2412,044
May 29, 2026184.34184.24184.24184.58182.7614,118
May 28, 2026182.11183.73183.73184.32181.927,046
May 27, 2026184.08182.94182.94184.08182.1314,570
May 26, 2026182.28183.6183.6183.87182.288,700
May 22, 2026178.57179.4179.4179.86178.469,022
May 21, 2026175.96177.44177.44177.78174.2310,413
May 20, 2026173.59175.38175.38175.95173.5913,636
May 19, 2026170.49171.65171.65173.1170.398,405
May 18, 2026176.26172.94172.94176.26171.677,239
May 15, 2026176.13175.92175.92176.83175.924,209
May 14, 2026179.33180.14180.14180.69179.187,386
May 13, 2026177.73179.33179.33179.96177.2210,295
May 12, 2026177.41177.9177.9177.917417,335
May 11, 2026176.63179.32179.32181.29176.6310,359
May 08, 2026175.93176.42176.42177.86175.3310,062
May 07, 2026178.29174.18174.18178.29173.268,275
May 06, 2026177.08178.36178.36178.47175.6318,945
May 05, 2026173.3173.85173.85174.66172.958,953
May 04, 2026172.24171.57171.57172.73170.7228,590
May 01, 2026171.5172.02172.02172.53171.1524,527
April 30, 2026167.98171.43171.43171.43167.9838,242
April 29, 2026167.41166.79166.79167.41166.139,150
April 28, 2026167.87166.89166.89168.29165.0129,517
April 27, 2026170.43170.33170.33171.04168.8215,363
April 24, 2026170.77170.52170.52171.34169.8224,271
April 23, 2026171.06170.55170.55171.57168.4816,079
April 22, 2026170.54170.13170.13171.29169.0412,217
April 21, 2026171.61169.1169.1171.61169.120,319
April 20, 2026170.16170.87170.87171.23169.7432,064
April 17, 2026169.02170.73170.73171.1169.0216,600
April 16, 2026167.52167.24167.24167.94166.5512,263
April 15, 2026167.72167.14167.14167.72165.4523,130
April 14, 2026167.98168.24168.24168.47164.6412,738
April 13, 2026163.76166.11166.11166.32163.7611,704
April 10, 2026163.85164.2164.2164.9163.5529,637
April 09, 2026163.28163.66163.66164.31162.7613,249
April 08, 2026163.61162.91162.91164.33162.114,854
April 07, 2026156.79157.42157.42157.7155.6538,042
April 06, 2026156.72157.85157.58157.85156.7227,894
April 02, 2026153.63156.56156.56157.32152.9720,056
April 01, 2026155.96156.4156.4157.45155.9642,414
March 31, 2026151.16154.14154.14154.14150.528,722
March 30, 2026151.71148.93148.93151.71147.9431,442
March 27, 2026152.47150.96150.76152.86150.1915,092
March 26, 2026156.08153.28153.28156.17153.2810,380
March 25, 2026158.3157.36157.29158.3156.5417,553
March 24, 2026154.75156.47156.14156.99154.0333,652
March 23, 2026155.86156.1156.04158.34155.8618,956
March 20, 2026157.13153.49153.43157.13152.4816,301
March 19, 2026154.5157.18157.12157.58154.524,250
March 18, 2026158.09156.46156.4158.27156.2220,435
March 17, 2026157.97158.29158.22159.1157.98,951
March 16, 2026156.71157.28157.22158.4156.5312,835
March 13, 2026157.48155.09155.03157.48154.5919,922
March 12, 2026157.24155.64155.58157.24155.4416,397
March 11, 2026159.33159.23159.17160.14158.2310,463
March 10, 2026160.9160.09160.03161.8816022,431
March 09, 2026155.88160.52160.46160.52154.7211,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved