First Trust Large Cap Growth AlphaDEX Fund (FTC) NASDAQ

Currency In USD

AD

FTC Historical Return

If you invested $1000 in First Trust Large Cap Growth AlphaDEX Fund (FTC) 10 years ago, it would be worth $3,704.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.06, while $1000 invested 1 year ago would be worth $1,158.38. This corresponds to total returns of 270.46%, 60.11%, 15.84%, respectively, with annualized returns of 13.98%, 9.87%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026180.94180.82180.82181.04179.626,802
August 20, 2026181.14179.61179.61181.14179.388,053
August 19, 2026184.66181.46181.46184.66180.5810,207
August 18, 2026185.84182.89182.89185.84182.4610,063
August 17, 2026187.74187.73187.73188.6187.598,946
August 14, 2026186.77187.24187.24187.48186.667,288
August 13, 2026187.16186.71186.71187.76186.65,458
August 12, 2026187.09186.41186.41187.28186.3511,674
August 11, 2026184.46184.4184.4184.68183.848,601
August 10, 2026184.71183.43183.43184.71183.433,264
August 07, 2026184.58183.93183.93184.58183.8317,260
August 06, 2026182.19181.64181.64184.15181.6428,502
August 05, 2026186.15183.56183.56186.33183.5612,462
August 04, 2026182.16183.9183.9184.44181.439,973
August 03, 2026175.97178.99178.99179.34175.977,289
July 31, 2026177.43176.08176.08177.43175.283,862
July 30, 2026172.67175.25175.25175.25172.6711,924
July 29, 2026173.89170.08170.08174.13167.966,687
July 28, 2026172.46174.64174.64175171.9629,670
July 27, 2026178.85176.75176.75178.851755,630
July 23, 2026177.44178.88178.88180.14177.449,096
July 22, 2026177.56179.05179.05179.94177.5680,974
July 21, 2026177.65179.16179.16179.65177.6537,713
July 20, 2026177.04175.29175.29178.11175.298,417
July 17, 2026175.08176.22176.22177.13173.697,221
July 16, 2026178.48177.33177.33179.44176.2610,069
July 15, 2026183.18180.85180.85183.18178.5910,203
July 14, 2026182.21182.84182.84184.18182.0811,734
July 13, 2026182.51180.88180.88182.78180.3310,545
July 10, 2026184.81184.36184.36184.9183.8318,973
July 09, 2026185.3184.91184.91188.49184.6814,075
July 08, 2026179.63181.91181.91182.05179.349,843
July 07, 2026184.63181.66181.66184.63179.3210,796
July 06, 2026185.38186.45186.45187.87185.3812,487
July 02, 2026189.46183.81183.81190.44181.7511,542
July 01, 2026190.25188.59188.59191.3187.61112,906
June 30, 2026190.75193.77193.77193.98190.7513,717
June 29, 2026188.16189.94189.94190.62185.2512,469
June 26, 2026189.11186.68186.68189.11186.366,988
June 25, 2026190.99191.26191.26192.27189.5333,131
June 24, 2026187.61187.86187.86189.5186.116,312
June 23, 2026188.59188.12188.12189.69187.8518,271
June 22, 2026193.14194.14194.14194.18192.519,037
June 18, 2026191.24192.22192.22193.02191.1511,353
June 17, 2026189.45188.54188.54191.8188.037,105
June 16, 2026190.83188.77188.77192.54188.7711,008
June 15, 2026191190.66190.66191.3190.0129,090
June 12, 2026183.99185.48185.48186.52183.997,261
June 11, 2026177.29183.99183.99183.99177.297,590
June 10, 2026178.59175.66175.66181.61175.669,954
June 09, 2026182.53180.32180.32182.53174.4410,788
June 08, 2026181.42180.72180.72182.08180.397,628
June 05, 2026183.24179.19179.19183.84178.1110,549
June 04, 2026185.53187.44187.44188.47184.3211,991
June 03, 2026186.69187.38187.38188.4186.6919,627
June 02, 2026184.2187.44187.44187.44184.226,288
June 01, 2026182.24183.79183.79184.37182.2412,044
May 29, 2026184.34184.24184.24184.58182.7614,118
May 28, 2026182.11183.73183.73184.32181.927,046
May 27, 2026184.08182.94182.94184.08182.1314,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved