0.64
-0.0983(-13.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.06 | 3.27M |
| January 11, 2024 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 2.27M |
| January 10, 2024 | 0.1 | 0.08 | 0.08 | 0.11 | 0.06 | 4.63M |
| January 09, 2024 | 0.13 | 0.1 | 0.1 | 0.14 | 0.09 | 8M |
| January 08, 2024 | 0.08 | 0.12 | 0.12 | 0.12 | 0.07 | 19.48M |
| January 05, 2024 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 8.03M |
| January 04, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 3.46M |
| January 03, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.83M |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.33M |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.8M |
| December 28, 2023 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 10.36M |
| December 27, 2023 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 15.08M |
| December 26, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.09M |
| December 22, 2023 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 13.84M |
| December 21, 2023 | 0.03 | 0.04 | 0.04 | 0.07 | 0.02 | 37.29M |
| December 20, 2023 | 0.03 | 0.04 | 0.04 | 0.1 | 0.02 | 85.31M |
| December 19, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 18, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 8.5M |
| December 15, 2023 | 0.76 | 0.64 | 0.64 | 0.76 | 0.64 | 36.47M |
| December 14, 2023 | 0.74 | 0.74 | 0.74 | 0.8 | 0.66 | 44.36M |
| December 13, 2023 | 0.6 | 0.74 | 0.74 | 0.78 | 0.53 | 81.42M |
| December 12, 2023 | 0.84 | 0.63 | 0.63 | 0.84 | 0.53 | 109.73M |
| December 11, 2023 | 1.18 | 0.73 | 0.73 | 1.2 | 0.72 | 115.17M |
| December 08, 2023 | 1.15 | 1.23 | 1.23 | 1.26 | 1.13 | 20.28M |
| December 07, 2023 | 1.19 | 1.17 | 1.17 | 1.24 | 1.16 | 9.06M |
| December 06, 2023 | 1.11 | 1.2 | 1.2 | 1.24 | 1.07 | 16.02M |
| December 05, 2023 | 1.28 | 1.18 | 1.18 | 1.3 | 1.16 | 17.39M |
| December 04, 2023 | 1.25 | 1.29 | 1.29 | 1.37 | 1.21 | 26.59M |
| December 01, 2023 | 1.23 | 1.28 | 1.28 | 1.32 | 1.14 | 32.41M |
| November 30, 2023 | 1.07 | 1.17 | 1.17 | 1.21 | 1.03 | 53.52M |
| November 29, 2023 | 1.3 | 0.97 | 0.97 | 1.41 | 0.92 | 187.48M |
| November 28, 2023 | 1.69 | 2.1 | 2.1 | 2.24 | 1.63 | 77.05M |
| November 27, 2023 | 1.74 | 1.71 | 1.71 | 1.82 | 1.69 | 14.41M |
| November 24, 2023 | 1.72 | 1.74 | 1.74 | 1.76 | 1.69 | 6.06M |
| November 22, 2023 | 1.74 | 1.72 | 1.72 | 1.75 | 1.68 | 8.03M |
| November 21, 2023 | 1.76 | 1.69 | 1.69 | 1.76 | 1.64 | 7.82M |
| November 20, 2023 | 1.67 | 1.79 | 1.79 | 1.8 | 1.63 | 11.65M |
| November 17, 2023 | 1.74 | 1.66 | 1.66 | 1.78 | 1.66 | 8.88M |
| November 16, 2023 | 1.75 | 1.73 | 1.73 | 1.78 | 1.67 | 14.06M |
| November 15, 2023 | 1.55 | 1.82 | 1.82 | 1.88 | 1.54 | 31.26M |
| November 14, 2023 | 1.47 | 1.51 | 1.51 | 1.63 | 1.44 | 23.36M |
| November 13, 2023 | 1.52 | 1.32 | 1.32 | 1.52 | 1.31 | 20.84M |
| November 10, 2023 | 1.5 | 1.5 | 1.5 | 1.54 | 1.49 | 5.94M |
| November 09, 2023 | 1.64 | 1.55 | 1.55 | 1.66 | 1.53 | 6.51M |
| November 08, 2023 | 1.65 | 1.6 | 1.6 | 1.66 | 1.57 | 4.86M |
| November 07, 2023 | 1.61 | 1.66 | 1.66 | 1.74 | 1.59 | 9.51M |
| November 06, 2023 | 1.78 | 1.61 | 1.61 | 1.78 | 1.56 | 11.19M |
| November 03, 2023 | 1.71 | 1.72 | 1.72 | 1.85 | 1.71 | 9.71M |
| November 02, 2023 | 1.52 | 1.65 | 1.65 | 1.68 | 1.52 | 8.99M |
| November 01, 2023 | 1.51 | 1.47 | 1.47 | 1.51 | 1.41 | 7.75M |
| October 31, 2023 | 1.49 | 1.5 | 1.5 | 1.57 | 1.44 | 9.8M |
| October 30, 2023 | 1.56 | 1.48 | 1.48 | 1.61 | 1.46 | 9.44M |
| October 27, 2023 | 1.67 | 1.55 | 1.55 | 1.68 | 1.53 | 11M |
| October 26, 2023 | 1.68 | 1.67 | 1.67 | 1.74 | 1.62 | 5.97M |
| October 25, 2023 | 1.78 | 1.68 | 1.68 | 1.81 | 1.63 | 9.89M |
| October 24, 2023 | 1.73 | 1.86 | 1.86 | 1.91 | 1.7 | 10.5M |
| October 23, 2023 | 1.68 | 1.69 | 1.69 | 1.84 | 1.6 | 16.11M |
| October 20, 2023 | 1.61 | 1.58 | 1.58 | 1.62 | 1.54 | 7.27M |
| October 19, 2023 | 1.67 | 1.61 | 1.61 | 1.68 | 1.6 | 6.14M |
| October 18, 2023 | 1.77 | 1.66 | 1.66 | 1.77 | 1.64 | 8.27M |