FTC Solar, Inc. (FTCI) NASDAQ

3.42

+0.12(+3.64%)

Updated at May 09 10:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20252.973.33.33.332.9790,859
May 07, 20253.072.982.983.132.955,879
May 06, 20252.97333.182.9685,900
May 05, 20253.173.013.013.23326,206
May 02, 20253.343.133.133.463.1126,915
May 01, 20253.523.323.323.633.31151,442
April 30, 20253.333.193.193.333.0466,173
April 29, 20253.393.423.423.523.2966,329
April 28, 20253.033.423.423.62.91104,223
April 25, 20253.063.183.183.32.94118,300
April 24, 20252.873.133.133.132.7948,400
April 23, 20252.832.822.822.922.822,833
April 22, 20252.662.752.752.892.6573,800
April 21, 20252.662.572.572.662.4945,649
April 17, 20252.682.72.72.732.5911,639
April 16, 20252.772.532.532.772.5227,036
April 15, 20252.682.632.632.782.5925,637
April 14, 20252.882.682.682.882.643,847
April 11, 20252.612.862.862.862.5345,549
April 10, 20252.562.62.62.822.51104,700
April 09, 20252.272.642.642.672.13163,944
April 08, 20252.652.262.262.652.22173,218
April 07, 20252.572.512.512.712.4158,438
April 04, 20252.822.572.572.882.57230,852
April 03, 20252.892.952.953.152.89204,077
April 02, 20252.612.952.9532.61266,828
April 01, 20252.862.752.7532.51177,049
March 31, 20252.42.872.873.442.31813,104
March 28, 20252.512.52.52.562.4633,501
March 27, 20252.642.542.542.642.4541,400
March 26, 20252.732.642.642.822.6223,838
March 25, 202532.722.723.082.734,849
March 24, 20252.923.013.013.052.944,732
March 21, 20252.662.812.812.842.6131,702
March 20, 20252.692.732.732.782.6529,133
March 19, 20252.712.682.682.762.6325,395
March 18, 20252.742.622.622.742.5815,000
March 17, 20252.642.742.742.752.6424,316
March 14, 20252.472.62.62.662.4537,719
March 13, 20252.682.512.512.772.41128,601
March 12, 20252.862.732.732.932.7149,580
March 11, 20252.842.72.72.842.6168,700
March 10, 20252.852.742.742.992.734,613
March 07, 20252.772.932.932.992.7765,381
March 06, 20252.932.832.8332.8324,400
March 05, 20252.852.932.932.992.8526,156
March 04, 20252.862.852.852.932.67120,248
March 03, 20253.092.912.913.112.85129,770
February 28, 20253.093.163.163.232.95141,317
February 27, 20253.23.13.13.283.147,000
February 26, 20253.213.283.283.363.2145,822
February 25, 20253.23.213.213.233.0954,510
February 24, 20253.333.293.293.363.178,313
February 21, 20253.463.253.253.463.2554,131
February 20, 20253.633.423.423.823.3889,671
February 19, 20253.53.653.653.83.4960,320
February 18, 20253.393.413.413.733.22148,719
February 14, 20253.43.383.384.23.12582,515
February 13, 20253.053.213.213.263.0251,911
February 12, 20253.153.063.063.162.92142,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved