FTC Solar, Inc. (FTCI) NASDAQ

5.04

-0.09(-1.75%)

Updated at April 24 04:00PM

Currency In USD

FTCI Historical Return

If you invested $1000 in FTC Solar, Inc. (FTCI) since IPO date, it would be worth $35.34 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $195.35, while $1000 invested 1 year ago would be worth $1,584.91. This corresponds to total returns of -96.47%, -80.47%, 58.49%, respectively, with annualized returns of -48.79%, -41.95%, 58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	5.2	5.04	5.04	5.35	5	42,692
April 23, 2026	5.27	5.13	5.13	5.34	5	92,142
April 22, 2026	4.97	5.28	5.28	5.31	4.97	101,086
April 21, 2026	4.79	4.92	4.92	5.24	4.77	135,302
April 20, 2026	4.58	4.77	4.77	4.85	4.41	144,737
April 17, 2026	4.52	4.64	4.64	4.91	4.49	86,953
April 16, 2026	4.35	4.48	4.48	4.63	4.12	90,505
April 15, 2026	4.41	4.28	4.28	4.56	4.18	173,475
April 14, 2026	3.53	4.39	4.39	4.48	3.53	429,592
April 13, 2026	3.5	3.54	3.54	3.63	3.4	112,209
April 10, 2026	3.6	3.54	3.54	3.66	3.53	241,625
April 09, 2026	3.63	3.57	3.57	3.75	3.56	102,014
April 08, 2026	3.88	3.61	3.61	3.95	3.6	175,844
April 07, 2026	3.73	3.69	3.69	3.8	3.46	91,600
April 06, 2026	3.6	3.75	3.75	3.83	3.6	108,396
April 02, 2026	3.65	3.63	3.63	3.83	3.52	199,632
April 01, 2026	3.79	3.77	3.77	3.96	3.56	242,963
March 31, 2026	3.89	3.78	3.78	4	3.56	247,271
March 30, 2026	4.04	3.78	3.78	4.17	3.75	113,863
March 27, 2026	4.25	4.04	4.04	4.3	4.01	85,759
March 26, 2026	4.32	4.32	4.32	4.6	4.22	141,419
March 25, 2026	4.85	4.5	4.5	4.85	4.4	178,683
March 24, 2026	5.03	4.71	4.71	5.12	4.66	276,069
March 23, 2026	4.8	5.05	5.05	5.27	4.65	197,204
March 20, 2026	4.36	4.63	4.63	4.69	4.24	133,728
March 19, 2026	4.46	4.34	4.34	4.63	4.3	76,823
March 18, 2026	4.8	4.57	4.57	4.93	4.52	80,331
March 17, 2026	4.73	4.83	4.83	5.05	4.73	123,545
March 16, 2026	4.58	4.66	4.66	4.9	4.38	92,126
March 13, 2026	4.6	4.46	4.46	4.81	4.44	81,035
March 12, 2026	4.6	4.6	4.6	5.01	4.55	107,892
March 11, 2026	4.92	4.72	4.72	5.09	4.62	99,376
March 10, 2026	4.69	4.91	4.91	5.11	4.52	247,084
March 09, 2026	4.16	4.51	4.51	4.83	3.9	277,548
March 06, 2026	5.08	4.16	4.16	5.16	4.15	510,812
March 05, 2026	4.91	5.41	5.41	5.82	4.91	717,442
March 04, 2026	7.01	7.42	7.42	7.72	6.9	130,040
March 03, 2026	7.17	6.8	6.8	7.33	6.8	110,746
March 02, 2026	7.09	7.4	7.4	7.56	6.96	111,000
February 27, 2026	7.54	7.24	7.24	7.71	7.12	90,301
February 26, 2026	7.96	7.74	7.74	7.98	7.39	99,838
February 25, 2026	7.59	7.88	7.88	8.42	7.58	115,512
February 24, 2026	7.33	7.57	7.57	7.63	7.09	94,103
February 23, 2026	8.16	7.39	7.39	8.16	6.7	258,905
February 20, 2026	8.2	8.19	8.19	8.4	8.07	57,325
February 19, 2026	8.58	8.37	8.37	8.58	7.94	81,411
February 18, 2026	9.16	8.62	8.62	9.16	8.57	118,531
February 17, 2026	9.46	9.19	9.19	9.61	9.02	40,736
February 13, 2026	9.4	9.49	9.49	10	9.37	69,435
February 12, 2026	10	9.44	9.44	10.1	9.3	50,800
February 11, 2026	10.23	9.97	9.97	10.39	9.4	66,816
February 10, 2026	9.52	10.03	10.03	10.24	9.25	129,439
February 09, 2026	9.53	9.64	9.64	9.94	9.2	32,007
February 06, 2026	9.36	9.5	9.5	9.89	9.36	41,440
February 05, 2026	9.78	9.36	9.36	10.02	9.26	72,300
February 04, 2026	10.45	10.3	10.3	10.5	9.35	105,600
February 03, 2026	10.61	10.35	10.35	10.88	10.21	88,410
February 02, 2026	10.3	10.44	10.44	10.8	10.25	35,808
January 30, 2026	10.66	10.38	10.38	10.7	10.2	79,041
January 29, 2026	10.97	10.89	10.89	10.97	10.35	139,432