FTC Solar, Inc. (FTCI) NASDAQ

Currency In USD

FTCI Historical Return

If you invested $1000 in FTC Solar, Inc. (FTCI) since IPO date, it would be worth $15.08 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.57, while $1000 invested 1 year ago would be worth $273.19. This corresponds to total returns of -98.49%, -96.84%, -72.68%, respectively, with annualized returns of -53.76%, -49.88%, -72.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.14	2.15	2.15	2.21	2.13	243,097
October 01, 2026	2.15	2.13	2.13	2.21	2.08	297,069
September 30, 2026	2.15	2.15	2.15	2.31	2.1	313,228
September 29, 2026	2.34	2.15	2.15	2.7	2.02	1.57M
September 28, 2026	2.66	2.38	2.38	2.68	2.34	570,408
September 25, 2026	2.7	2.66	2.66	2.72	2.57	303,294
September 24, 2026	2.66	2.68	2.68	2.81	2.5	805,182
September 23, 2026	2.7	2.54	2.54	2.75	2.52	297,628
September 22, 2026	2.38	2.62	2.62	2.74	2.36	552,013
September 21, 2026	2.34	2.34	2.34	2.4	2.29	207,231
September 18, 2026	2.4	2.31	2.31	2.73	2.28	2.39M
September 17, 2026	2.14	2.13	2.13	2.16	2.07	128,731
September 16, 2026	2.15	2.13	2.13	2.15	2.02	218,342
September 15, 2026	2.18	2.11	2.11	2.2	2.09	197,951
September 11, 2026	2.38	2.3	2.3	2.4	2.29	140,787
September 10, 2026	2.25	2.31	2.31	2.34	2.25	88,697
September 09, 2026	2.41	2.34	2.34	2.44	2.31	151,639
September 08, 2026	2.53	2.41	2.41	2.63	2.37	316,272
September 04, 2026	2.51	2.53	2.53	2.61	2.46	133,785
September 03, 2026	2.45	2.52	2.52	2.55	2.38	0
September 02, 2026	2.34	2.39	2.39	2.42	2.28	215,623
September 01, 2026	2.57	2.3	2.3	2.57	2.27	379,275
August 31, 2026	2.51	2.35	2.35	2.52	2.31	290,813
August 28, 2026	2.46	2.55	2.55	2.9	2.46	921,682
August 27, 2026	2.35	2.43	2.43	2.62	2.26	431,966
August 26, 2026	2.12	2.29	2.29	2.3	2.09	685,565
August 25, 2026	2.15	1.99	1.99	2.19	1.99	0
August 24, 2026	2.13	2.13	2.13	2.17	2.02	0
August 21, 2026	2.15	2.13	2.13	2.26	2.11	110,660
August 20, 2026	2.21	2.16	2.16	2.24	2.11	171,175
August 19, 2026	2.21	2.24	2.24	2.37	2.15	0
August 18, 2026	2.18	2.18	2.18	2.33	2.16	0
August 17, 2026	2.35	2.32	2.32	2.44	2.28	98,287
August 14, 2026	2.44	2.34	2.34	2.44	2.3	99,169
August 13, 2026	2.36	2.43	2.43	2.47	2.29	0
August 12, 2026	2.73	2.35	2.35	2.73	2.28	0
August 11, 2026	2.84	2.68	2.68	2.91	2.62	0
August 10, 2026	2.82	2.83	2.83	2.88	2.7	132,343
August 07, 2026	2.8	2.72	2.72	3	2.72	0
August 06, 2026	3.01	2.75	2.75	3.2	2.74	355,050
August 05, 2026	2.78	2.95	2.95	3.5	2.66	425,401
August 04, 2026	2.97	3.08	3.08	3.18	2.9	306,401
August 03, 2026	2.76	2.85	2.85	2.98	2.75	155,493
July 31, 2026	2.74	2.75	2.75	2.84	2.59	168,897
July 30, 2026	2.67	2.63	2.63	2.86	2.57	365,971
July 29, 2026	2.71	2.6	2.6	2.73	2.58	200,990
July 28, 2026	3.18	2.7	2.7	3.29	2.68	320,091
July 27, 2026	3.08	3.2	3.2	3.2	2.91	210,063
July 24, 2026	3.5	2.96	2.96	3.57	2.94	402,551
July 23, 2026	3.46	3.46	3.46	3.62	3.43	145,144
July 22, 2026	3.53	3.53	3.53	3.76	3.4	229,218
July 21, 2026	3.84	3.57	3.57	4.01	3.49	372,526
July 20, 2026	3.9	3.85	3.85	4.01	3.73	267,533
July 17, 2026	4.2	3.85	3.85	4.27	3.7	395,538
July 16, 2026	4.62	4.3	4.3	4.64	4.25	56,395
July 15, 2026	4.64	4.55	4.55	4.71	4.36	66,548
July 14, 2026	5.21	4.61	4.61	5.47	4.56	134,270
July 13, 2026	5.29	5.28	5.28	5.46	5.13	106,195
July 10, 2026	5.16	5.37	5.37	5.49	5.08	114,109
July 09, 2026	4.89	5.12	5.12	5.2	4.85	130,339