FTC Solar, Inc. (FTCI) NASDAQ
5.23
-0.6(-10.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTCI Historical Return
If you invested $1000 in FTC Solar, Inc. (FTCI) since IPO date, it would be worth $36.68 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.49, while $1000 invested 1 year ago would be worth $1,191.34. This corresponds to total returns of -96.33%, -95.35%, 19.13%, respectively, with annualized returns of -47.67%, -45.85%, 19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FTCI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 5.71 | 5.23 | 5.23 | 5.89 | 5.21 | 92,537 |
| June 02, 2026 | 5.56 | 5.83 | 5.83 | 5.98 | 5.53 | 72,761 |
| June 01, 2026 | 5.48 | 5.63 | 5.63 | 5.79 | 5.38 | 94,472 |
| May 29, 2026 | 5.5 | 5.5 | 5.5 | 5.8 | 5.39 | 166,715 |
| May 28, 2026 | 5.4 | 5.51 | 5.51 | 5.75 | 5.25 | 159,426 |
| May 27, 2026 | 5.06 | 5.4 | 5.4 | 5.47 | 5.04 | 89,823 |
| May 26, 2026 | 5.07 | 5.11 | 5.11 | 5.2 | 4.93 | 118,922 |
| May 22, 2026 | 4.71 | 4.94 | 4.94 | 5.1 | 4.58 | 159,065 |
| May 21, 2026 | 4.34 | 4.76 | 4.76 | 4.78 | 4.2 | 90,703 |
| May 20, 2026 | 4.25 | 4.37 | 4.37 | 4.46 | 4.12 | 60,553 |
| May 19, 2026 | 4.27 | 4.28 | 4.28 | 4.53 | 4.04 | 131,968 |
| May 18, 2026 | 4.8 | 4.35 | 4.35 | 4.89 | 4.25 | 156,373 |
| May 15, 2026 | 4.31 | 4.79 | 4.79 | 5.09 | 4.21 | 389,279 |
| May 14, 2026 | 4.34 | 4.5 | 4.5 | 4.5 | 4.23 | 106,719 |
| May 13, 2026 | 4.06 | 4.33 | 4.33 | 4.37 | 4.02 | 114,405 |
| May 12, 2026 | 4.31 | 4.2 | 4.2 | 4.41 | 4.04 | 159,781 |
| May 11, 2026 | 4.44 | 4.41 | 4.41 | 4.54 | 4.1 | 105,884 |
| May 08, 2026 | 4.37 | 4.39 | 4.39 | 4.92 | 4.35 | 318,614 |
| May 07, 2026 | 4.15 | 4.27 | 4.27 | 4.39 | 4.01 | 280,802 |
| May 06, 2026 | 3.45 | 4 | 4 | 4.07 | 3.21 | 494,782 |
| May 05, 2026 | 3.95 | 3.45 | 3.45 | 4.2 | 3.3 | 1.19M |
| May 04, 2026 | 4.9 | 5.17 | 5.17 | 5.3 | 4.57 | 511,637 |
| May 01, 2026 | 5 | 4.93 | 4.93 | 5.14 | 4.83 | 45,107 |
| April 30, 2026 | 4.64 | 4.98 | 4.98 | 5 | 4.64 | 37,679 |
| April 29, 2026 | 4.81 | 4.64 | 4.64 | 4.81 | 4.45 | 45,523 |
| April 28, 2026 | 4.9 | 4.78 | 4.78 | 4.99 | 4.58 | 28,222 |
| April 27, 2026 | 5.06 | 4.93 | 4.93 | 5.26 | 4.89 | 40,651 |
| April 24, 2026 | 5.2 | 5.04 | 5.04 | 5.35 | 5 | 42,692 |
| April 23, 2026 | 5.27 | 5.13 | 5.13 | 5.34 | 5 | 92,142 |
| April 22, 2026 | 4.97 | 5.28 | 5.28 | 5.31 | 4.97 | 101,086 |
| April 21, 2026 | 4.79 | 4.92 | 4.92 | 5.24 | 4.77 | 135,302 |
| April 20, 2026 | 4.58 | 4.77 | 4.77 | 4.85 | 4.41 | 144,737 |
| April 17, 2026 | 4.52 | 4.64 | 4.64 | 4.91 | 4.49 | 86,953 |
| April 16, 2026 | 4.35 | 4.48 | 4.48 | 4.63 | 4.12 | 90,505 |
| April 15, 2026 | 4.41 | 4.28 | 4.28 | 4.56 | 4.18 | 173,475 |
| April 14, 2026 | 3.53 | 4.39 | 4.39 | 4.48 | 3.53 | 429,592 |
| April 13, 2026 | 3.5 | 3.54 | 3.54 | 3.63 | 3.4 | 112,209 |
| April 10, 2026 | 3.6 | 3.54 | 3.54 | 3.66 | 3.53 | 241,625 |
| April 09, 2026 | 3.63 | 3.57 | 3.57 | 3.75 | 3.56 | 102,014 |
| April 08, 2026 | 3.88 | 3.61 | 3.61 | 3.95 | 3.6 | 175,844 |
| April 07, 2026 | 3.73 | 3.69 | 3.69 | 3.8 | 3.46 | 91,600 |
| April 06, 2026 | 3.6 | 3.75 | 3.75 | 3.83 | 3.6 | 108,396 |
| April 02, 2026 | 3.65 | 3.63 | 3.63 | 3.83 | 3.52 | 199,632 |
| April 01, 2026 | 3.79 | 3.77 | 3.77 | 3.96 | 3.56 | 242,963 |
| March 31, 2026 | 3.89 | 3.78 | 3.78 | 4 | 3.56 | 247,271 |
| March 30, 2026 | 4.04 | 3.78 | 3.78 | 4.17 | 3.75 | 113,863 |
| March 27, 2026 | 4.25 | 4.04 | 4.04 | 4.3 | 4.01 | 85,759 |
| March 26, 2026 | 4.32 | 4.32 | 4.32 | 4.6 | 4.22 | 141,419 |
| March 25, 2026 | 4.85 | 4.5 | 4.5 | 4.85 | 4.4 | 178,683 |
| March 24, 2026 | 5.03 | 4.71 | 4.71 | 5.12 | 4.66 | 276,069 |
| March 23, 2026 | 4.8 | 5.05 | 5.05 | 5.27 | 4.65 | 197,204 |
| March 20, 2026 | 4.36 | 4.63 | 4.63 | 4.69 | 4.24 | 133,728 |
| March 19, 2026 | 4.46 | 4.34 | 4.34 | 4.63 | 4.3 | 76,823 |
| March 18, 2026 | 4.8 | 4.57 | 4.57 | 4.93 | 4.52 | 80,331 |
| March 17, 2026 | 4.73 | 4.83 | 4.83 | 5.05 | 4.73 | 123,545 |
| March 16, 2026 | 4.58 | 4.66 | 4.66 | 4.9 | 4.38 | 92,126 |
| March 13, 2026 | 4.6 | 4.46 | 4.46 | 4.81 | 4.44 | 81,035 |
| March 12, 2026 | 4.6 | 4.6 | 4.6 | 5.01 | 4.55 | 107,892 |
| March 11, 2026 | 4.92 | 4.72 | 4.72 | 5.09 | 4.62 | 99,376 |
| March 10, 2026 | 4.69 | 4.91 | 4.91 | 5.11 | 4.52 | 247,084 |
