FTC Solar, Inc. (FTCI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTCI Historical Return
If you invested $1000 in FTC Solar, Inc. (FTCI) since IPO date, it would be worth $36.4 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.32, while $1000 invested 1 year ago would be worth $1,063.52. This corresponds to total returns of -96.36%, -95.17%, 6.35%, respectively, with annualized returns of -47.03%, -45.43%, 6.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTCI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.29 | 5.28 | 5.28 | 5.46 | 5.13 | 106,195 |
| July 10, 2026 | 5.16 | 5.37 | 5.37 | 5.49 | 5.08 | 114,109 |
| July 09, 2026 | 4.89 | 5.12 | 5.12 | 5.2 | 4.85 | 130,339 |
| July 08, 2026 | 4.87 | 4.93 | 4.93 | 4.99 | 4.44 | 124,053 |
| July 07, 2026 | 5 | 5 | 5 | 5.09 | 4.72 | 62,703 |
| July 06, 2026 | 5.02 | 5.04 | 5.04 | 5.28 | 4.93 | 106,535 |
| July 02, 2026 | 5.04 | 5 | 5 | 5.13 | 4.8 | 75,465 |
| July 01, 2026 | 5.09 | 4.98 | 4.98 | 5.18 | 4.92 | 61,102 |
| June 30, 2026 | 4.85 | 5.08 | 5.08 | 5.08 | 4.85 | 77,868 |
| June 29, 2026 | 4.81 | 4.89 | 4.89 | 4.99 | 4.65 | 80,149 |
| June 26, 2026 | 4.43 | 4.79 | 4.79 | 4.81 | 4.43 | 199,745 |
| June 25, 2026 | 4.91 | 4.56 | 4.56 | 4.98 | 4.43 | 147,118 |
| June 24, 2026 | 5.14 | 4.98 | 4.98 | 5.2 | 4.79 | 115,954 |
| June 23, 2026 | 5.15 | 5.22 | 5.22 | 5.4 | 5.03 | 88,049 |
| June 22, 2026 | 5.09 | 5.24 | 5.24 | 5.38 | 5 | 68,504 |
| June 18, 2026 | 5.12 | 5.14 | 5.14 | 5.6 | 4.99 | 220,271 |
| June 17, 2026 | 4.44 | 5.08 | 5.08 | 5.24 | 4.44 | 181,978 |
| June 16, 2026 | 4.55 | 4.43 | 4.43 | 4.68 | 4.3 | 90,486 |
| June 15, 2026 | 4.37 | 4.51 | 4.51 | 4.66 | 4.37 | 31,040 |
| June 12, 2026 | 4.53 | 4.32 | 4.32 | 4.69 | 4.32 | 60,572 |
| June 11, 2026 | 4.32 | 4.49 | 4.49 | 4.57 | 4.3 | 71,801 |
| June 10, 2026 | 4.47 | 4.29 | 4.29 | 4.47 | 4.24 | 65,549 |
| June 09, 2026 | 4.89 | 4.5 | 4.5 | 5 | 4.34 | 58,990 |
| June 08, 2026 | 4.91 | 4.66 | 4.66 | 5.01 | 4.65 | 47,079 |
| June 05, 2026 | 5.31 | 4.75 | 4.75 | 5.31 | 4.61 | 0 |
| June 04, 2026 | 5.13 | 5.39 | 5.39 | 5.53 | 5 | 41,228 |
| June 03, 2026 | 5.71 | 5.23 | 5.23 | 5.89 | 5.21 | 92,537 |
| June 02, 2026 | 5.56 | 5.83 | 5.83 | 5.98 | 5.53 | 72,761 |
| June 01, 2026 | 5.48 | 5.63 | 5.63 | 5.79 | 5.38 | 94,472 |
| May 29, 2026 | 5.5 | 5.5 | 5.5 | 5.8 | 5.39 | 166,715 |
| May 28, 2026 | 5.4 | 5.51 | 5.51 | 5.75 | 5.25 | 159,426 |
| May 27, 2026 | 5.06 | 5.4 | 5.4 | 5.47 | 5.04 | 89,823 |
| May 26, 2026 | 5.07 | 5.11 | 5.11 | 5.2 | 4.93 | 118,922 |
| May 22, 2026 | 4.71 | 4.94 | 4.94 | 5.1 | 4.58 | 159,065 |
| May 21, 2026 | 4.34 | 4.76 | 4.76 | 4.78 | 4.2 | 90,703 |
| May 20, 2026 | 4.25 | 4.37 | 4.37 | 4.46 | 4.12 | 60,553 |
| May 19, 2026 | 4.27 | 4.28 | 4.28 | 4.53 | 4.04 | 131,968 |
| May 18, 2026 | 4.8 | 4.35 | 4.35 | 4.89 | 4.25 | 156,373 |
| May 15, 2026 | 4.31 | 4.79 | 4.79 | 5.09 | 4.21 | 389,279 |
| May 14, 2026 | 4.34 | 4.5 | 4.5 | 4.5 | 4.23 | 106,719 |
| May 13, 2026 | 4.06 | 4.33 | 4.33 | 4.37 | 4.02 | 114,405 |
| May 12, 2026 | 4.31 | 4.2 | 4.2 | 4.41 | 4.04 | 159,781 |
| May 11, 2026 | 4.44 | 4.41 | 4.41 | 4.54 | 4.1 | 105,884 |
| May 08, 2026 | 4.37 | 4.39 | 4.39 | 4.92 | 4.35 | 318,614 |
| May 07, 2026 | 4.15 | 4.27 | 4.27 | 4.39 | 4.01 | 280,802 |
| May 06, 2026 | 3.45 | 4 | 4 | 4.07 | 3.21 | 494,782 |
| May 05, 2026 | 3.95 | 3.45 | 3.45 | 4.2 | 3.3 | 1.19M |
| May 04, 2026 | 4.9 | 5.17 | 5.17 | 5.3 | 4.57 | 511,637 |
| May 01, 2026 | 5 | 4.93 | 4.93 | 5.14 | 4.83 | 45,107 |
| April 30, 2026 | 4.64 | 4.98 | 4.98 | 5 | 4.64 | 37,679 |
| April 29, 2026 | 4.81 | 4.64 | 4.64 | 4.81 | 4.45 | 45,523 |
| April 28, 2026 | 4.9 | 4.78 | 4.78 | 4.99 | 4.58 | 28,222 |
| April 27, 2026 | 5.06 | 4.93 | 4.93 | 5.26 | 4.89 | 40,651 |
| April 24, 2026 | 5.2 | 5.04 | 5.04 | 5.35 | 5 | 42,692 |
| April 23, 2026 | 5.27 | 5.13 | 5.13 | 5.34 | 5 | 92,142 |
| April 22, 2026 | 4.97 | 5.28 | 5.28 | 5.31 | 4.97 | 101,086 |
| April 21, 2026 | 4.79 | 4.92 | 4.92 | 5.24 | 4.77 | 135,302 |
| April 20, 2026 | 4.58 | 4.77 | 4.77 | 4.85 | 4.41 | 144,737 |
| April 17, 2026 | 4.52 | 4.64 | 4.64 | 4.91 | 4.49 | 86,953 |
| April 16, 2026 | 4.35 | 4.48 | 4.48 | 4.63 | 4.12 | 90,505 |
AD
