FTC Solar, Inc. (FTCI) NASDAQ

9.75

-0.01(-0.10%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.89.759.7510.059.5751,983
December 03, 20259.79.769.769.818.980,935
December 02, 20259.069.659.659.988.98187,637
December 01, 20259.438.868.869.438.7259,889
November 28, 20259.229.439.489.79.297,410
November 26, 20259.39.199.199.499.0342,500
November 25, 20258.919.189.189.68.8259,325
November 24, 20258.518.888.889.018.2490,226
November 21, 20258.488.58.58.878.1117,742
November 20, 20259.198.438.439.668.42121,224
November 19, 20258.82999.518.7185,300
November 18, 20259.428.868.8610.018.51362,777
November 17, 202510.29.69.610.799.05501,844
November 14, 202510.5810.4310.4311.0210.17380,600
November 13, 202511.3811.0311.0311.4510.6695,900
November 12, 2025911.111.111.48.855.41M
November 11, 20257.37.447.447.497.0381,800
November 10, 20258.297.387.388.437.34138,933
November 07, 202588.278.278.387.7517,854
November 06, 20258.488.18.18.68.0532,118
November 05, 20257.988.548.548.747.925,700
November 04, 20258.157.817.818.287.831,300
November 03, 20258.828.378.3798.1630,900
October 31, 20258.48.828.828.828.1532,435
October 30, 20258.798.618.619.028.4532,843
October 29, 20258.688.728.729.178.5933,000
October 28, 20259.068.688.689.28.4958,606
October 27, 20258.819.039.039.148.6525,309
October 24, 20258.448.828.8298.3150,812
October 23, 20257.898.418.418.647.8945,814
October 22, 20258.47.827.828.47.42154,722
October 21, 20258.598.48.48.78.2227,300
October 20, 20258.968.748.749.118.3831,714
October 17, 20259.328.748.749.328.3764,595
October 16, 20258.939.429.429.58.7118,611
October 15, 20258.38.828.828.948.2135,741
October 14, 20257.678.178.178.37.5363,020
October 13, 20257.5888.17.598,032
October 10, 202587.327.3287.3274,900
October 09, 20257.917.977.9787.6238,296
October 08, 20257.827.937.937.987.6837,457
October 07, 20257.717.767.767.917.437,787
October 06, 20257.747.877.877.997.6662,925
October 03, 20257.527.537.537.837.5244,505
October 02, 20257.57.417.417.667.4124,441
October 01, 20256.977.487.487.66.9733,230
September 30, 20257.117.057.057.26.6544,455
September 29, 20257.367.17.17.477.125,600
September 26, 20257.387.217.217.657.1825,924
September 25, 20257.327.537.537.587.129,442
September 24, 20257.117.377.377.65731,900
September 23, 20257.567.17.17.657.139,732
September 22, 202587.587.588.117.5355,900
September 19, 20257.78.078.078.127.63154,200
September 18, 20257.097.627.627.757.07198,200
September 17, 20256.786.996.997.256.7877,900
September 16, 20256.956.936.937.086.7725,056
September 15, 20256.96.96.97.266.8347,403
September 12, 20256.987.117.117.186.6648,124
September 11, 20256.446.846.847.256.3577,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved