6.08
+0.44(+7.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.76 | 5.64 | 5.64 | 5.75 | 4.73 | 208,642 |
| August 14, 2025 | 4.65 | 4.79 | 4.79 | 4.88 | 4.65 | 9,625 |
| August 13, 2025 | 4.9 | 4.81 | 4.81 | 5.1 | 4.65 | 37,074 |
| August 12, 2025 | 4.6 | 4.81 | 4.81 | 4.99 | 4.42 | 51,212 |
| August 11, 2025 | 4.63 | 4.68 | 4.68 | 4.7 | 4.54 | 59,715 |
| August 08, 2025 | 5.06 | 4.57 | 4.57 | 5.06 | 4.57 | 103,420 |
| August 07, 2025 | 5.25 | 5.08 | 5.08 | 5.32 | 4.9 | 92,300 |
| August 06, 2025 | 5.3 | 5.22 | 5.22 | 5.49 | 5.07 | 129,400 |
| August 05, 2025 | 5.6 | 5.39 | 5.39 | 6 | 4.44 | 302,900 |
| August 04, 2025 | 5.99 | 6.61 | 6.61 | 7 | 5.99 | 285,100 |
| August 01, 2025 | 5.53 | 5.98 | 5.98 | 6.38 | 5.4 | 176,433 |
| July 31, 2025 | 5.82 | 5.71 | 5.71 | 6.18 | 5.51 | 48,122 |
| July 30, 2025 | 5.67 | 5.8 | 5.8 | 6.28 | 5.48 | 121,156 |
| July 29, 2025 | 5.72 | 5.74 | 5.74 | 5.77 | 5.2 | 107,312 |
| July 28, 2025 | 5.71 | 5.63 | 5.63 | 5.95 | 5.43 | 190,800 |
| July 25, 2025 | 5.53 | 5.71 | 5.71 | 5.9 | 5.17 | 241,900 |
| July 24, 2025 | 5.36 | 5.56 | 5.56 | 5.59 | 5.18 | 86,400 |
| July 23, 2025 | 5.05 | 5.49 | 5.49 | 5.5 | 4.93 | 133,930 |
| July 22, 2025 | 4.9 | 4.99 | 4.99 | 5.1 | 4.78 | 136,200 |
| July 21, 2025 | 5.1 | 4.95 | 4.95 | 5.1 | 4.85 | 64,931 |
| July 18, 2025 | 5.08 | 5.05 | 5.05 | 5.14 | 4.9 | 37,697 |
| July 17, 2025 | 5 | 5.05 | 5.05 | 5.15 | 4.87 | 49,224 |
| July 16, 2025 | 4.83 | 4.83 | 4.83 | 4.89 | 4.51 | 19,365 |
| July 15, 2025 | 4.91 | 4.78 | 4.78 | 5.01 | 4.73 | 27,930 |
| July 14, 2025 | 5.14 | 4.88 | 4.88 | 5.2 | 4.7 | 28,500 |
| July 11, 2025 | 5.16 | 5.12 | 5.12 | 5.2 | 5.02 | 21,157 |
| July 10, 2025 | 5.12 | 5.18 | 5.18 | 5.2 | 5 | 68,700 |
| July 09, 2025 | 5.14 | 5.12 | 5.12 | 5.14 | 4.92 | 51,282 |
| July 08, 2025 | 5.23 | 5.02 | 5.02 | 5.25 | 4.96 | 51,804 |
| July 07, 2025 | 4.92 | 4.96 | 4.96 | 5.11 | 4.71 | 54,019 |
| July 03, 2025 | 4.7 | 4.94 | 4.94 | 5.17 | 4.63 | 100,130 |
| July 02, 2025 | 4.77 | 4.7 | 4.7 | 4.95 | 4.6 | 65,153 |
| July 01, 2025 | 4.52 | 4.78 | 4.78 | 4.78 | 4.2 | 98,400 |
| June 30, 2025 | 4.29 | 4.53 | 4.53 | 4.53 | 4.05 | 249,742 |
| June 27, 2025 | 4.45 | 4.43 | 4.43 | 4.53 | 4.21 | 68,003 |
| June 26, 2025 | 4.2 | 4.5 | 4.5 | 4.54 | 4.19 | 24,300 |
| June 25, 2025 | 4.57 | 4.35 | 4.35 | 4.57 | 4.29 | 29,100 |
| June 24, 2025 | 4.27 | 4.54 | 4.53 | 4.58 | 4.27 | 57,327 |
| June 23, 2025 | 4.27 | 4.21 | 4.21 | 4.5 | 4.16 | 30,620 |
| June 20, 2025 | 4.09 | 4.26 | 4.26 | 4.4 | 4.07 | 61,215 |
| June 18, 2025 | 4.04 | 4.08 | 4.08 | 4.24 | 3.72 | 224,324 |
| June 17, 2025 | 3.8 | 3.95 | 3.95 | 4.29 | 3.65 | 389,235 |
| June 16, 2025 | 4.63 | 4.62 | 4.62 | 4.78 | 4.36 | 79,853 |
| June 13, 2025 | 4.46 | 4.58 | 4.58 | 4.65 | 4.38 | 126,702 |
| June 12, 2025 | 4.43 | 4.59 | 4.59 | 4.63 | 4.33 | 66,140 |
| June 11, 2025 | 4.52 | 4.51 | 4.51 | 4.6 | 4.36 | 91,416 |
| June 10, 2025 | 4.41 | 4.5 | 4.5 | 4.56 | 4.33 | 44,646 |
| June 09, 2025 | 4.31 | 4.4 | 4.4 | 4.51 | 4.15 | 151,700 |
| June 06, 2025 | 4.19 | 4.3 | 4.3 | 4.37 | 4.07 | 49,356 |
| June 05, 2025 | 4.26 | 4.13 | 4.13 | 4.48 | 4.1 | 138,096 |
| June 04, 2025 | 4.14 | 4.39 | 4.39 | 4.4 | 4.05 | 170,500 |
| June 03, 2025 | 4.1 | 4.13 | 4.13 | 4.2 | 3.96 | 58,700 |
| June 02, 2025 | 4.1 | 4.07 | 4.07 | 4.14 | 3.95 | 104,624 |
| May 30, 2025 | 4.1 | 4.11 | 4.11 | 4.24 | 3.95 | 73,448 |
| May 29, 2025 | 4.19 | 4.17 | 4.17 | 4.23 | 4.09 | 92,845 |
| May 28, 2025 | 3.84 | 4.08 | 4.08 | 4.1 | 3.54 | 156,244 |
| May 27, 2025 | 3.5 | 3.83 | 3.83 | 3.83 | 3.41 | 92,000 |
| May 23, 2025 | 3.44 | 3.5 | 3.5 | 3.66 | 3.39 | 123,963 |
| May 22, 2025 | 3.48 | 3.59 | 3.59 | 3.68 | 3.34 | 234,435 |
| May 21, 2025 | 3.81 | 3.71 | 3.71 | 3.85 | 3.63 | 41,067 |