7.21
-0.315(-4.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.38 | 7.21 | 7.21 | 7.65 | 7.18 | 25,924 |
| September 25, 2025 | 7.32 | 7.53 | 7.53 | 7.58 | 7.1 | 29,442 |
| September 24, 2025 | 7.11 | 7.37 | 7.37 | 7.65 | 7 | 31,900 |
| September 23, 2025 | 7.56 | 7.1 | 7.1 | 7.65 | 7.1 | 39,732 |
| September 22, 2025 | 8 | 7.58 | 7.58 | 8.11 | 7.53 | 55,900 |
| September 19, 2025 | 7.7 | 8.07 | 8.07 | 8.12 | 7.63 | 154,200 |
| September 18, 2025 | 7.09 | 7.62 | 7.62 | 7.75 | 7.07 | 198,200 |
| September 17, 2025 | 6.78 | 6.99 | 6.99 | 7.25 | 6.78 | 77,900 |
| September 16, 2025 | 6.95 | 6.93 | 6.93 | 7.08 | 6.77 | 25,056 |
| September 15, 2025 | 6.9 | 6.9 | 6.9 | 7.26 | 6.83 | 47,403 |
| September 12, 2025 | 6.98 | 7.11 | 7.11 | 7.18 | 6.66 | 48,124 |
| September 11, 2025 | 6.44 | 6.84 | 6.84 | 7.25 | 6.35 | 77,121 |
| September 10, 2025 | 6.56 | 6.34 | 6.34 | 6.71 | 5.95 | 62,394 |
| September 09, 2025 | 6.35 | 6.54 | 6.54 | 6.63 | 6.26 | 26,958 |
| September 08, 2025 | 6.33 | 6.36 | 6.36 | 6.5 | 6.27 | 25,726 |
| September 05, 2025 | 6.17 | 6.28 | 6.28 | 6.29 | 5.89 | 22,434 |
| September 04, 2025 | 6.32 | 5.99 | 5.99 | 6.48 | 5.87 | 49,300 |
| September 03, 2025 | 6.04 | 6.27 | 6.27 | 6.41 | 6 | 19,146 |
| September 02, 2025 | 6.06 | 6.14 | 6.14 | 6.24 | 6 | 26,639 |
| August 29, 2025 | 6.58 | 6.25 | 6.25 | 6.58 | 6.25 | 36,001 |
| August 28, 2025 | 6.55 | 6.59 | 6.59 | 6.79 | 6.45 | 28,225 |
| August 27, 2025 | 7.01 | 6.46 | 6.46 | 7.04 | 6.44 | 63,400 |
| August 26, 2025 | 6.6 | 6.98 | 6.98 | 7.12 | 6.45 | 101,323 |
| August 25, 2025 | 6.43 | 6.6 | 6.6 | 6.69 | 6 | 65,600 |
| August 22, 2025 | 6.43 | 6.45 | 6.45 | 6.6 | 6.19 | 62,111 |
| August 21, 2025 | 5.57 | 6.44 | 6.44 | 6.6 | 5.56 | 195,400 |
| August 20, 2025 | 5.38 | 5.76 | 5.76 | 5.86 | 5.1 | 224,301 |
| August 19, 2025 | 6 | 5.42 | 5.42 | 6 | 5.42 | 60,628 |
| August 18, 2025 | 5.83 | 5.93 | 5.93 | 6.1 | 5.63 | 177,673 |
| August 15, 2025 | 4.76 | 5.64 | 5.64 | 5.75 | 4.73 | 208,642 |
| August 14, 2025 | 4.65 | 4.79 | 4.79 | 4.88 | 4.65 | 9,625 |
| August 13, 2025 | 4.9 | 4.81 | 4.81 | 5.1 | 4.65 | 37,074 |
| August 12, 2025 | 4.6 | 4.81 | 4.81 | 4.99 | 4.42 | 51,212 |
| August 11, 2025 | 4.63 | 4.68 | 4.68 | 4.7 | 4.54 | 59,715 |
| August 08, 2025 | 5.06 | 4.57 | 4.57 | 5.06 | 4.57 | 103,420 |
| August 07, 2025 | 5.25 | 5.08 | 5.08 | 5.32 | 4.9 | 92,300 |
| August 06, 2025 | 5.3 | 5.22 | 5.22 | 5.49 | 5.07 | 129,400 |
| August 05, 2025 | 5.6 | 5.39 | 5.39 | 6 | 4.44 | 302,900 |
| August 04, 2025 | 5.99 | 6.61 | 6.61 | 7 | 5.99 | 285,100 |
| August 01, 2025 | 5.53 | 5.98 | 5.98 | 6.38 | 5.4 | 176,433 |
| July 31, 2025 | 5.82 | 5.71 | 5.71 | 6.18 | 5.51 | 48,122 |
| July 30, 2025 | 5.67 | 5.8 | 5.8 | 6.28 | 5.48 | 121,156 |
| July 29, 2025 | 5.72 | 5.74 | 5.74 | 5.77 | 5.2 | 107,312 |
| July 28, 2025 | 5.71 | 5.63 | 5.63 | 5.95 | 5.43 | 190,800 |
| July 25, 2025 | 5.53 | 5.71 | 5.71 | 5.9 | 5.17 | 241,900 |
| July 24, 2025 | 5.36 | 5.56 | 5.56 | 5.59 | 5.18 | 86,400 |
| July 23, 2025 | 5.05 | 5.49 | 5.49 | 5.5 | 4.93 | 133,930 |
| July 22, 2025 | 4.9 | 4.99 | 4.99 | 5.1 | 4.78 | 136,200 |
| July 21, 2025 | 5.1 | 4.95 | 4.95 | 5.1 | 4.85 | 64,931 |
| July 18, 2025 | 5.08 | 5.05 | 5.05 | 5.14 | 4.9 | 37,697 |
| July 17, 2025 | 5 | 5.05 | 5.05 | 5.15 | 4.87 | 49,224 |
| July 16, 2025 | 4.83 | 4.83 | 4.83 | 4.89 | 4.51 | 19,365 |
| July 15, 2025 | 4.91 | 4.78 | 4.78 | 5.01 | 4.73 | 27,930 |
| July 14, 2025 | 5.14 | 4.88 | 4.88 | 5.2 | 4.7 | 28,500 |
| July 11, 2025 | 5.16 | 5.12 | 5.12 | 5.2 | 5.02 | 21,157 |
| July 10, 2025 | 5.12 | 5.18 | 5.18 | 5.2 | 5 | 68,700 |
| July 09, 2025 | 5.14 | 5.12 | 5.12 | 5.14 | 4.92 | 51,282 |
| July 08, 2025 | 5.23 | 5.02 | 5.02 | 5.25 | 4.96 | 51,804 |
| July 07, 2025 | 4.92 | 4.96 | 4.96 | 5.11 | 4.71 | 54,019 |
| July 03, 2025 | 4.7 | 4.94 | 4.94 | 5.17 | 4.63 | 100,130 |