11.83
+0.17(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.66 | 11.83 | 11.83 | 12 | 11.44 | 38,512 |
| December 23, 2025 | 11.43 | 11.66 | 11.66 | 11.72 | 11.2 | 58,516 |
| December 22, 2025 | 10.5 | 11.48 | 11.48 | 11.56 | 10.33 | 94,038 |
| December 19, 2025 | 10.33 | 10.44 | 10.44 | 10.88 | 9.9 | 125,965 |
| December 18, 2025 | 9.48 | 9.96 | 9.96 | 10.33 | 9.31 | 134,931 |
| December 17, 2025 | 9.57 | 9.01 | 9.01 | 9.73 | 9.01 | 89,736 |
| December 16, 2025 | 9.3 | 9.57 | 9.57 | 9.76 | 9.22 | 59,700 |
| December 15, 2025 | 9.69 | 9.27 | 9.27 | 9.69 | 9.21 | 75,100 |
| December 12, 2025 | 9.94 | 9.59 | 9.59 | 10.04 | 9.5 | 52,488 |
| December 11, 2025 | 9.29 | 9.99 | 9.99 | 10.15 | 9.04 | 166,152 |
| December 10, 2025 | 9.31 | 9.32 | 9.32 | 9.55 | 9.17 | 146,717 |
| December 09, 2025 | 9.24 | 9.37 | 9.37 | 9.49 | 9.03 | 61,353 |
| December 08, 2025 | 9.43 | 9.24 | 9.24 | 9.56 | 9.2 | 79,417 |
| December 05, 2025 | 9.77 | 9.32 | 9.32 | 9.77 | 9.19 | 55,140 |
| December 04, 2025 | 9.8 | 9.75 | 9.75 | 10.05 | 9.57 | 51,983 |
| December 03, 2025 | 9.7 | 9.76 | 9.76 | 9.81 | 8.9 | 80,935 |
| December 02, 2025 | 9.06 | 9.65 | 9.65 | 9.98 | 8.98 | 187,637 |
| December 01, 2025 | 9.43 | 8.86 | 8.86 | 9.43 | 8.72 | 59,889 |
| November 28, 2025 | 9.22 | 9.43 | 9.48 | 9.7 | 9.2 | 97,410 |
| November 26, 2025 | 9.3 | 9.19 | 9.19 | 9.49 | 9.03 | 42,500 |
| November 25, 2025 | 8.91 | 9.18 | 9.18 | 9.6 | 8.82 | 59,325 |
| November 24, 2025 | 8.51 | 8.88 | 8.88 | 9.01 | 8.24 | 90,226 |
| November 21, 2025 | 8.48 | 8.5 | 8.5 | 8.87 | 8.1 | 117,742 |
| November 20, 2025 | 9.19 | 8.43 | 8.43 | 9.66 | 8.42 | 121,224 |
| November 19, 2025 | 8.82 | 9 | 9 | 9.51 | 8.71 | 85,300 |
| November 18, 2025 | 9.42 | 8.86 | 8.86 | 10.01 | 8.51 | 362,777 |
| November 17, 2025 | 10.2 | 9.6 | 9.6 | 10.79 | 9.05 | 501,844 |
| November 14, 2025 | 10.58 | 10.43 | 10.43 | 11.02 | 10.17 | 380,600 |
| November 13, 2025 | 11.38 | 11.03 | 11.03 | 11.45 | 10.6 | 695,900 |
| November 12, 2025 | 9 | 11.1 | 11.1 | 11.4 | 8.85 | 5.41M |
| November 11, 2025 | 7.3 | 7.44 | 7.44 | 7.49 | 7.03 | 81,800 |
| November 10, 2025 | 8.29 | 7.38 | 7.38 | 8.43 | 7.34 | 138,933 |
| November 07, 2025 | 8 | 8.27 | 8.27 | 8.38 | 7.75 | 17,854 |
| November 06, 2025 | 8.48 | 8.1 | 8.1 | 8.6 | 8.05 | 32,118 |
| November 05, 2025 | 7.98 | 8.54 | 8.54 | 8.74 | 7.9 | 25,700 |
| November 04, 2025 | 8.15 | 7.81 | 7.81 | 8.28 | 7.8 | 31,300 |
| November 03, 2025 | 8.82 | 8.37 | 8.37 | 9 | 8.16 | 30,900 |
| October 31, 2025 | 8.4 | 8.82 | 8.82 | 8.82 | 8.15 | 32,435 |
| October 30, 2025 | 8.79 | 8.61 | 8.61 | 9.02 | 8.45 | 32,843 |
| October 29, 2025 | 8.68 | 8.72 | 8.72 | 9.17 | 8.59 | 33,000 |
| October 28, 2025 | 9.06 | 8.68 | 8.68 | 9.2 | 8.49 | 58,606 |
| October 27, 2025 | 8.81 | 9.03 | 9.03 | 9.14 | 8.65 | 25,309 |
| October 24, 2025 | 8.44 | 8.82 | 8.82 | 9 | 8.31 | 50,812 |
| October 23, 2025 | 7.89 | 8.41 | 8.41 | 8.64 | 7.89 | 45,814 |
| October 22, 2025 | 8.4 | 7.82 | 7.82 | 8.4 | 7.42 | 154,722 |
| October 21, 2025 | 8.59 | 8.4 | 8.4 | 8.7 | 8.22 | 27,300 |
| October 20, 2025 | 8.96 | 8.74 | 8.74 | 9.11 | 8.38 | 31,714 |
| October 17, 2025 | 9.32 | 8.74 | 8.74 | 9.32 | 8.37 | 64,595 |
| October 16, 2025 | 8.93 | 9.42 | 9.42 | 9.5 | 8.7 | 118,611 |
| October 15, 2025 | 8.3 | 8.82 | 8.82 | 8.94 | 8.2 | 135,741 |
| October 14, 2025 | 7.67 | 8.17 | 8.17 | 8.3 | 7.53 | 63,020 |
| October 13, 2025 | 7.5 | 8 | 8 | 8.1 | 7.5 | 98,032 |
| October 10, 2025 | 8 | 7.32 | 7.32 | 8 | 7.32 | 74,900 |
| October 09, 2025 | 7.91 | 7.97 | 7.97 | 8 | 7.62 | 38,296 |
| October 08, 2025 | 7.82 | 7.93 | 7.93 | 7.98 | 7.68 | 37,457 |
| October 07, 2025 | 7.71 | 7.76 | 7.76 | 7.91 | 7.4 | 37,787 |
| October 06, 2025 | 7.74 | 7.87 | 7.87 | 7.99 | 7.66 | 62,925 |
| October 03, 2025 | 7.52 | 7.53 | 7.53 | 7.83 | 7.52 | 44,505 |
| October 02, 2025 | 7.5 | 7.41 | 7.41 | 7.66 | 7.41 | 24,441 |
| October 01, 2025 | 6.97 | 7.48 | 7.48 | 7.6 | 6.97 | 33,230 |