Franklin Corefolio Allocation Fund Class C (FTCLX) NASDAQ

Currency In USD

AD

FTCLX Historical Return

If you invested $1000 in Franklin Corefolio Allocation Fund Class C (FTCLX) 10 years ago, it would be worth $2,302.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.9, while $1000 invested 1 year ago would be worth $990.81. This corresponds to total returns of 130.21%, 23.19%, -0.92%, respectively, with annualized returns of 8.69%, 4.26%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.4922.4922.4922.4922.490
August 20, 202622.6622.6622.6622.6622.660
August 19, 202622.622.622.622.622.60
August 18, 202622.9122.622.622.9122.60
August 17, 202622.9122.9122.9122.9122.910
August 14, 202622.8522.9622.9622.9622.850
August 13, 202622.9222.9222.9222.9222.920
August 12, 202622.8522.9222.9222.9222.850
August 11, 202622.9122.8522.8522.9122.850
August 10, 202622.922.922.922.922.90
August 07, 202622.7322.922.922.922.730
August 06, 202622.7522.7522.7522.7522.750
August 05, 202622.822.822.822.822.80
August 04, 202622.4422.4422.4422.4422.440
August 03, 202622.1422.1422.1422.1422.140
July 31, 202621.9321.9321.9321.9321.930
July 30, 202621.5221.5221.5221.5221.520
July 29, 202621.8221.8221.8221.8221.820
July 28, 202621.7821.7821.7821.7821.780
July 27, 202621.7821.7821.7821.7821.780
July 24, 202621.7921.7921.7921.7921.790
July 23, 202621.9721.9721.9721.9721.970
July 22, 202621.9921.9921.9921.9921.990
July 21, 202621.8221.8221.8221.8221.820
July 20, 202621.8821.8821.8821.8821.880
July 17, 202622.1222.1222.1222.1222.120
July 16, 202622.2222.2222.2222.2222.220
July 15, 202622.1322.1322.1322.1322.130
July 14, 202622.0322.0322.0322.0322.030
July 13, 202622.2322.2322.2322.2322.230
July 10, 202622.1722.1722.1722.1722.170
July 09, 202621.9921.9921.9921.9921.990
July 08, 202622.0822.0822.0822.0822.080
July 07, 202622.2722.2722.2722.2722.270
July 06, 202622.122.122.122.122.10
July 02, 202622.0522.0522.0522.0522.050
July 01, 202622.1422.1422.1422.1422.140
June 30, 202621.9121.9121.9121.9121.910
June 29, 202621.6921.6921.6921.6921.690
June 26, 202621.7421.7421.7421.7421.740
June 25, 202621.7421.7421.7421.7421.740
June 24, 202621.6421.6421.6421.6421.640
June 23, 202621.9821.9821.9821.9821.980
June 22, 202622.1222.1222.1222.1222.120
June 18, 202621.8521.8521.8521.8521.850
June 17, 202622.1122.1122.1122.1122.110
June 16, 202622.2222.2222.2222.2222.220
June 15, 202624.4924.4924.4924.4924.490
June 12, 202624.424.424.424.424.40
June 11, 202623.9423.9423.9423.9423.940
June 10, 202624.3924.3924.3924.3924.390
June 09, 202624.3324.3324.3324.3324.330
June 08, 202624.2924.2924.2924.2924.290
June 05, 202624.9524.9524.9524.9524.950
June 04, 202624.9524.9524.9524.9524.950
June 03, 202624.9724.9724.9724.9724.970
June 02, 202624.9424.9424.9424.9424.940
June 01, 202624.9124.9124.9124.9124.910
May 29, 202624.8824.8824.8824.8824.880
May 28, 202624.7324.7324.7324.7324.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved