Franklin Corefolio Allocation Fund Class C (FTCLX) NASDAQ

22.33

-0.03(-0.13%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202622.3622.3622.3622.3622.360
April 01, 202622.1722.1722.1722.1722.170
March 31, 202621.5121.5121.5121.5121.510
March 30, 202621.5921.5921.5921.5921.590
March 27, 202621.9521.9521.9521.9521.950
March 26, 202622.4122.4122.4122.4122.410
March 25, 202622.2222.2222.2222.2222.220
March 24, 202622.3122.3122.3122.3122.310
March 23, 202622.0122.0122.0122.0122.010
March 20, 202622.3822.3822.3822.3822.380
March 19, 202622.4422.4422.4422.4422.440
March 18, 202622.7722.7722.7722.7722.770
March 17, 202622.7722.7722.7722.7722.770
March 16, 202622.4222.4222.4222.4222.420
March 13, 202622.622.622.622.622.60
March 12, 202622.622.622.622.622.60
March 11, 202623.0923.0923.0923.0923.090
March 10, 202623.1323.1323.1323.1323.130
March 09, 202623.1323.1323.1323.1323.130
March 06, 202622.9522.9522.9522.9522.950
March 05, 202623.3323.3323.3323.3323.330
March 04, 202623.5323.5323.5323.5323.530
March 03, 202623.3623.3623.3623.3623.360
March 02, 202623.723.723.723.723.70
February 27, 202623.7823.7823.7823.7823.780
February 26, 202623.8923.8923.8923.8923.890
February 25, 202624.0124.0124.0124.0124.010
February 24, 202623.8423.8423.8423.8423.840
February 23, 202623.6623.6623.6623.6623.660
February 20, 202623.9123.91023.9123.910
February 19, 202623.7523.75023.7523.750
February 18, 202623.7823.78023.7823.780
February 17, 202623.6623.66023.6623.660
February 13, 202623.6123.61023.6123.610
February 12, 202623.5623.56023.5623.560
February 11, 202623.9223.92023.9223.920
February 10, 202623.9123.91023.9123.910
February 09, 202623.9823.98023.9823.980
February 06, 202623.8123.81023.8123.810
February 05, 202623.3523.35023.3523.350
February 04, 202623.6723.67023.6723.670
February 03, 202623.7623.76023.7623.760
February 02, 202623.9523.95023.9523.950
January 30, 202623.8523.85023.8523.850
January 29, 202624.0324.03024.0324.030
January 28, 202624.0724.07024.0724.070
January 27, 202624.2124.21024.2124.210
January 26, 202624.0624.06024.0624.060
January 23, 202623.9523.95023.9523.950
January 22, 202623.9223.92023.9223.920
January 21, 202623.8123.81023.8123.810
January 20, 202623.5423.54023.5423.540
January 16, 202624.0224.02024.0224.020
January 15, 202624.0124.01024.0124.010
January 14, 202623.9123.91023.9123.910
January 13, 202624.0524.05024.0524.050
January 12, 202624.124.1024.124.10
January 09, 202624.0424.04024.0424.040
January 08, 202623.8923.89023.8923.890
January 07, 202623.923.9023.923.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved