Franklin Corefolio Allocation Fund Class C (FTCLX) NASDAQ
24.97
+0.030001(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.97
+0.030001(+0.12%)
Currency In USD
If you invested $1000 in Franklin Corefolio Allocation Fund Class C (FTCLX) 10 years ago, it would be worth $2,636.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.43, while $1000 invested 1 year ago would be worth $1,171.99. This corresponds to total returns of 163.64%, 41.14%, 17.2%, respectively, with annualized returns of 10.17%, 7.13%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| May 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 08, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 07, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 06, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 05, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 04, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 01, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| April 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 24, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 09, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 08, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 07, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 06, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 02, 2026 | 22.36 | 22.36 | 22.33 | 22.36 | 22.36 | 0 |
| April 01, 2026 | 22.17 | 22.17 | 22.36 | 22.17 | 22.17 | 0 |
| March 31, 2026 | 21.51 | 21.51 | 22.17 | 21.51 | 21.51 | 0 |
| March 30, 2026 | 21.59 | 21.59 | 21.51 | 21.59 | 21.59 | 0 |
| March 27, 2026 | 21.95 | 21.95 | 21.59 | 21.95 | 21.95 | 0 |
| March 26, 2026 | 22.41 | 22.41 | 21.95 | 22.41 | 22.41 | 0 |
| March 25, 2026 | 22.22 | 22.22 | 22.41 | 22.22 | 22.22 | 0 |
| March 24, 2026 | 22.31 | 22.31 | 22.22 | 22.31 | 22.31 | 0 |
| March 23, 2026 | 22.01 | 22.01 | 22.31 | 22.01 | 22.01 | 0 |
| March 20, 2026 | 22.38 | 22.38 | 22.01 | 22.38 | 22.38 | 0 |
| March 19, 2026 | 22.44 | 22.44 | 22.38 | 22.44 | 22.44 | 0 |
| March 18, 2026 | 22.77 | 22.77 | 22.44 | 22.77 | 22.77 | 0 |
| March 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| March 16, 2026 | 22.42 | 22.42 | 22.7 | 22.42 | 22.42 | 0 |
| March 13, 2026 | 22.6 | 22.6 | 22.42 | 22.6 | 22.6 | 0 |
| March 12, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 11, 2026 | 23.09 | 23.09 | 23.05 | 23.09 | 23.09 | 0 |
| March 10, 2026 | 23.13 | 23.13 | 23.09 | 23.13 | 23.13 | 0 |
| March 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |