Franklin Corefolio Allocation Fund Class C (FTCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Corefolio Allocation Fund Class C (FTCLX) 10 years ago, it would be worth $2,273.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.55, while $1000 invested 1 year ago would be worth $970.81. This corresponds to total returns of 127.35%, 20.96%, -2.92%, respectively, with annualized returns of 8.55%, 3.88%, -2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 09, 2026 | 22.44 | 22.26 | 22.26 | 22.44 | 22.26 | 0 |
| September 08, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 04, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 03, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 02, 2026 | 22.31 | 22.39 | 22.39 | 22.39 | 22.31 | 0 |
| September 01, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 31, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 28, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 19, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 18, 2026 | 22.91 | 22.6 | 22.6 | 22.91 | 22.6 | 0 |
| August 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 14, 2026 | 22.85 | 22.96 | 22.96 | 22.96 | 22.85 | 0 |
| August 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 12, 2026 | 22.85 | 22.92 | 22.92 | 22.92 | 22.85 | 0 |
| August 11, 2026 | 22.91 | 22.85 | 22.85 | 22.91 | 22.85 | 0 |
| August 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 07, 2026 | 22.73 | 22.9 | 22.9 | 22.9 | 22.73 | 0 |
| August 06, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 05, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 04, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 03, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| July 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| July 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| July 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| July 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| July 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 09, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 08, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 07, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 06, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 02, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 01, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| June 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |