23.20
+0.059999(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| November 06, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| November 05, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| November 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| October 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 08, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 07, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| October 06, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 03, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 02, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| September 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| September 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 09, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 02, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |