23.11
+0.1(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
September 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
September 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
September 02, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
August 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
August 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
August 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
August 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
August 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
August 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
August 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
August 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
August 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
August 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
August 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
August 08, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
August 07, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
August 06, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
August 05, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
August 04, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
August 01, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
July 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
July 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
July 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
July 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
July 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
July 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
July 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
July 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
July 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
July 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
July 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
July 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
July 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
July 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
July 08, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
July 07, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
July 03, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 02, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 01, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
June 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
June 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
June 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
June 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
June 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
June 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
June 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
June 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
June 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
June 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
June 13, 2025 | 23.15 | 23.15 | 21.67 | 23.15 | 23.15 | 0 |
June 12, 2025 | 23.46 | 23.46 | 21.96 | 23.46 | 23.46 | 0 |
June 11, 2025 | 23.39 | 23.39 | 21.9 | 23.39 | 23.39 | 0 |