Franklin Corefolio Allocation Fund Class C (FTCLX) NASDAQ

Currency In USD

AD

FTCLX Historical Return

If you invested $1000 in Franklin Corefolio Allocation Fund Class C (FTCLX) 10 years ago, it would be worth $2,284.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.55, while $1000 invested 1 year ago would be worth $953.89. This corresponds to total returns of 128.43%, 17.46%, -4.61%, respectively, with annualized returns of 8.61%, 3.27%, -4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.1322.1322.1322.1322.130
November 10, 202622.1822.1822.1822.1822.180
November 09, 202621.621.621.621.621.60
November 06, 202621.521.521.521.521.50
November 05, 202622.4422.4422.4422.4422.440
November 04, 202622.122.122.122.122.10
November 03, 202621.9821.9821.9821.9821.980
November 02, 202622.0222.0222.0222.0222.020
October 30, 202622.4222.4222.4222.4222.420
October 29, 202622.4622.4622.4622.4622.460
October 28, 202622.3822.4622.4622.4622.380
October 27, 202622.2122.2122.2122.2122.210
October 26, 202622.0822.2122.2122.2122.080
October 23, 202622.1822.0822.0822.1822.080
October 22, 202622.5422.1822.1822.5422.180
October 21, 202622.4122.5422.5422.5422.410
October 20, 202622.3522.4122.4122.4122.350
October 19, 202622.2722.2722.2722.2722.270
October 16, 202622.4922.2722.2722.4922.270
October 15, 202622.4122.4122.4122.4122.410
October 14, 202622.6822.4122.4122.6822.410
October 13, 202622.6722.6822.6822.6822.670
October 12, 202622.7122.6722.6722.7122.670
October 09, 202622.5422.5422.5422.5422.540
October 08, 202622.722.5422.5422.722.540
October 07, 202622.8422.8422.8422.8422.840
October 06, 202622.7522.8422.8422.8422.750
October 05, 202622.5822.7522.7522.7522.580
October 02, 202622.3522.3522.3522.3522.350
October 01, 202622.3522.3522.3522.3522.350
September 30, 202622.4222.4222.4222.4222.420
September 29, 202622.4222.4222.4222.4222.420
September 28, 202622.5622.5622.5622.5622.560
September 25, 202622.4222.4222.4222.4222.420
September 24, 202622.4322.4322.4322.4322.430
September 23, 202622.6222.6222.6222.6222.620
September 22, 202622.5822.5822.5822.5822.580
September 21, 202622.2322.2322.2322.2322.230
September 18, 202622.2122.2322.2322.2322.210
September 17, 202621.9421.9421.9421.9421.940
September 16, 202622.0122.0122.0122.0122.010
September 15, 202622.1122.0122.0122.1122.010
September 11, 202622.0822.0822.0822.0822.080
September 10, 202622.2622.2622.2622.2622.260
September 09, 202622.4422.2622.2622.4422.260
September 08, 202622.622.622.622.622.60
September 04, 202622.6422.6422.6422.6422.640
September 03, 202622.3922.3922.3922.3922.390
September 02, 202622.3122.3922.3922.3922.310
September 01, 202622.522.522.522.522.50
August 31, 202622.622.622.622.622.60
August 28, 202622.722.722.722.722.70
August 27, 202622.6122.6122.6122.6122.610
August 26, 202622.6222.6222.6222.6222.620
August 25, 202622.5722.5722.5722.5722.570
August 24, 202622.6322.6322.6322.6322.630
August 21, 202622.4922.4922.4922.4922.490
August 20, 202622.6622.6622.6622.6622.660
August 19, 202622.622.622.622.622.60
August 18, 202622.9122.622.622.9122.60
AD