First Trust Capital Strength UCITS ETF (FTCS.L) LSE

32.02

-0.1625(-0.50%)

Updated at June 02 04:35PM

Currency In USD

FTCS.L Historical Return

If you invested $1000 in First Trust Capital Strength UCITS ETF (FTCS.L) since IPO date, it would be worth $1,601 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.91, while $1000 invested 1 year ago would be worth $1,021.37. This corresponds to total returns of 60.1%, 28.49%, 2.14%, respectively, with annualized returns of 7.67%, 5.14%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.24	32.02	32.02	32.3	32.02	1,104
June 01, 2026	32.49	32.18	32.18	32.52	32.18	708
May 29, 2026	32.63	32.56	32.56	32.7	32.56	1,732
May 28, 2026	32.67	32.67	32.67	32.84	32.62	6,675
May 27, 2026	32.88	32.78	32.78	32.99	32.78	2,230
May 26, 2026	33.12	32.8	32.8	33.12	32.8	2,660
May 22, 2026	32.77	32.88	32.88	32.88	32.77	900
May 21, 2026	32.54	32.47	32.47	32.59	32.47	1,311
May 20, 2026	32.63	32.61	32.61	32.67	32.6	616
May 19, 2026	32.65	32.71	32.71	32.71	32.63	1,204
May 18, 2026	32.16	32.53	32.53	32.53	32.16	782
May 15, 2026	32.08	32.29	32.29	32.55	32.08	10,977
May 14, 2026	32.28	32.36	32.36	32.36	32.28	154
May 13, 2026	32.23	32.01	32.01	32.24	32.01	1,114
May 12, 2026	31.89	32.02	32.02	32.07	31.83	16,355
May 11, 2026	32.07	31.97	31.97	32.22	31.97	531
May 08, 2026	32.35	32.21	32.21	32.39	32.21	710
May 07, 2026	32.53	32.28	32.28	32.6	32.28	1,643
May 06, 2026	32.74	32.53	32.53	32.78	32.53	11,138
May 05, 2026	32.34	32.49	32.49	32.49	32.27	11,542
April 30, 2026	32.24	32.63	32.63	32.63	32.24	955
April 29, 2026	32.42	32.39	32.39	32.58	32.39	818
April 28, 2026	32.39	32.47	32.47	32.56	32.39	636
April 27, 2026	32.35	32.44	32.44	32.44	32.35	150
April 24, 2026	32.52	32.37	32.37	32.61	32.37	12,929
April 23, 2026	32.44	32.53	32.53	32.53	32.42	1,499
April 22, 2026	32.74	32.57	32.57	32.74	32.57	420
April 21, 2026	32.94	32.66	32.66	32.97	32.66	916
April 20, 2026	32.92	33.07	33.07	33.07	32.92	265
April 17, 2026	33.03	33.05	33.05	33.05	33.03	342
April 16, 2026	32.83	32.91	32.91	32.91	32.83	2,170
April 15, 2026	32.68	32.73	32.73	32.73	32.68	384
April 14, 2026	32.76	32.77	32.77	32.77	32.71	10,879
April 13, 2026	32.33	32.38	32.38	32.39	32.33	723
April 10, 2026	32.82	32.52	32.52	33	32.52	568
April 09, 2026	32.79	32.77	32.77	32.85	32.77	376
April 08, 2026	32.78	32.69	32.69	32.82	32.56	515
April 07, 2026	32.52	32.19	32.19	32.6	32.19	26,798
April 02, 2026	32.01	32.42	32.42	32.42	32	10,209
April 01, 2026	32.53	32.46	32.42	32.53	32.42	5,077
March 31, 2026	32.28	32.12	32.12	32.41	32.07	8,801
March 30, 2026	31.96	32.2	32.2	32.2	31.96	498
March 27, 2026	32.22	32.09	32.09	32.24	32.09	22
March 26, 2026	32.16	32.33	32.33	32.38	32.16	4,872
March 25, 2026	32.41	32.31	32.31	32.45	32.31	6,541
March 24, 2026	32.14	31.95	32.31	32.2	31.95	1,378
March 23, 2026	32.34	32.25	32.25	32.34	32.25	139
March 20, 2026	32.14	32.13	32.13	32.23	32.13	2,082
March 19, 2026	32.27	32.2	32.2	32.3	32.2	4,022
March 18, 2026	33.03	32.57	32.57	33.05	32.57	6,762
March 17, 2026	32.92	32.97	32.97	32.97	32.92	2,100
March 16, 2026	32.99	32.88	32.88	33.13	32.88	57,461
March 13, 2026	33.01	32.85	32.85	33.03	32.85	488
March 12, 2026	33.09	32.93	32.93	33.09	32.93	151
March 11, 2026	33.05	33.06	33.06	33.06	33.02	466
March 10, 2026	33.58	33.49	33.49	33.58	33.49	300
March 09, 2026	-1	-1	33.42	-1	-1	0
March 06, 2026	33.74	33.58	33.58	33.74	33.58	16
March 05, 2026	33.77	33.77	33.77	33.77	33.77	0
March 04, 2026	34.41	34.25	34.25	34.41	34.25	2,062