First Trust Capital Strength UCITS ETF Accum A USD (FTCS.L) LSE

Currency In USD

FTCS.L Historical Return

If you invested $1000 in First Trust Capital Strength UCITS ETF (FTCS.L) since IPO date, it would be worth $1,638.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.04, while $1000 invested 1 year ago would be worth $1,013.14. This corresponds to total returns of 63.83%, 31.9%, 1.31%, respectively, with annualized returns of 7.65%, 5.7%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.77	32.77	32.77	32.77	32.77	1,100
October 01, 2026	32.81	32.65	32.65	32.95	32.65	7,200
September 30, 2026	33.25	33.1	33.1	33.25	33.1	1
September 29, 2026	33.17	32.96	32.96	33.17	32.96	4,000
September 28, 2026	33.24	33.25	33.25	33.25	33.17	6,600
September 25, 2026	33.23	33.17	33.17	33.23	33.16	819
September 24, 2026	33.21	33.25	33.25	33.25	33.21	450
September 18, 2026	33.74	33.63	33.63	33.74	33.63	300
September 16, 2026	34.15	33.93	33.93	34.15	33.93	450
September 15, 2026	33.96	34.05	34.05	34.05	33.96	8
September 11, 2026	34.02	33.75	33.75	34.02	33.75	600
September 10, 2026	33.97	33.79	33.79	33.97	33.79	2,662
September 09, 2026	33.85	33.85	33.85	33.85	33.85	75
September 08, 2026	34.6	34.12	34.12	34.6	34.12	300
September 07, 2026	34.69	34.61	34.61	34.69	34.61	12,000
September 04, 2026	35.03	34.8	34.8	35.03	34.8	300
September 02, 2026	34.88	34.91	34.91	34.91	34.78	1,567
September 01, 2026	34.96	34.93	34.93	34.96	34.93	12,000
August 26, 2026	35.53	35.51	35.51	35.53	35.51	300
August 25, 2026	35.74	35.52	35.52	35.74	35.52	450
August 24, 2026	35.44	35.45	35.45	35.45	35.43	750
August 21, 2026	35.26	35.43	35.43	35.43	35.24	900
August 20, 2026	35.49	35.43	35.43	35.53	35.31	601
August 19, 2026	35.08	35.69	35.69	35.69	35.08	14,538
August 18, 2026	34.79	35.48	35.48	35.48	34.79	18,300
August 17, 2026	35.12	34.91	34.91	35.12	34.91	308
August 14, 2026	35.21	35.27	35.27	35.27	35.17	570
August 12, 2026	35.03	34.99	34.99	35.03	34.99	600
August 11, 2026	35.12	35	35	35.14	34.98	424
August 10, 2026	34.93	35.14	35.14	35.14	34.93	300
August 07, 2026	34.89	34.73	34.73	34.89	34.73	600
August 06, 2026	34.94	34.74	34.74	34.96	34.74	996
August 05, 2026	34.89	34.67	34.67	34.96	34.67	270
August 04, 2026	34.6	34.41	34.41	34.6	34.28	900
August 03, 2026	34.65	34.46	34.46	34.75	34.46	900
July 31, 2026	34.63	34.2	34.2	34.63	34.07	7,860
July 30, 2026	35.1	34.16	34.16	35.1	34.16	26,850
July 29, 2026	35.01	35.25	35.25	35.25	35.01	300
July 28, 2026	34.38	35.16	35.16	35.16	34.38	900
July 27, 2026	34.19	34.49	34.49	34.56	34.15	18,904
July 23, 2026	33.67	33.59	33.59	33.67	33.39	450
July 22, 2026	33.53	33.53	33.53	33.53	33.53	150
July 21, 2026	33.87	33.52	33.52	33.87	33.52	598
July 20, 2026	33.72	33.72	33.72	33.72	33.72	150
July 17, 2026	34.01	34.09	34.09	34.1	34.01	646
July 16, 2026	33.55	34.08	34.08	34.08	33.51	7,292
July 15, 2026	33.52	33.69	33.69	33.69	33.25	85,087
July 14, 2026	33.83	33.56	33.56	33.84	33.56	802
July 13, 2026	33.7	33.82	33.82	33.9	33.69	682
July 10, 2026	33.58	33.71	33.71	33.71	33.58	791
July 09, 2026	33.71	33.48	33.48	33.71	33.48	14,315
July 08, 2026	33.9	33.67	33.67	33.98	33.67	1,418
July 07, 2026	33.8	34.19	34.19	34.2	33.8	13,144
July 06, 2026	33.97	33.6	33.6	33.97	33.6	595
July 03, 2026	33.96	34.1	34.1	34.1	33.77	13,572
July 02, 2026	33.1	33.7	33.7	33.7	33.1	2,798
July 01, 2026	32.8	33.15	33.15	33.15	32.8	536
June 30, 2026	32.81	32.78	32.78	32.81	32.76	7,722
June 29, 2026	32.98	32.85	32.85	33.03	32.85	10,974
June 26, 2026	32.66	32.87	32.87	32.87	32.66	2,022