First Trust Capital Strength ETF (FTCS) NASDAQ

Currency In USD

FTCS Historical Return

If you invested $1000 in First Trust Capital Strength ETF (FTCS) 10 years ago, it would be worth $2,643.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.23, while $1000 invested 1 year ago would be worth $1,012.51. This corresponds to total returns of 164.37%, 31.92%, 1.25%, respectively, with annualized returns of 10.21%, 5.69%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	94.83	93.85	93.85	94.9	93.83	295,322
September 29, 2026	94.66	94.83	94.83	94.93	94.16	649,961
September 28, 2026	95.24	94.98	94.98	95.3	94.68	318,086
September 25, 2026	94.94	95.2	95.2	95.32	94.63	353,454
September 24, 2026	95.48	94.87	94.87	95.76	94.84	325,128
September 23, 2026	95.88	95.64	95.64	96.43	95.56	376,516
September 22, 2026	96.86	96.12	96.12	96.87	95.82	290,077
September 21, 2026	96.5	96.44	96.44	96.7	96.12	310,866
September 18, 2026	96.36	96.52	96.52	96.81	96.24	322,969
September 17, 2026	97.37	96.82	96.82	97.37	96.37	206,178
September 16, 2026	97.46	96.84	96.84	97.55	96.49	221,948
September 15, 2026	97.92	97.75	97.75	97.99	97.34	238,195
September 11, 2026	97.3	97.11	97.11	97.46	96.74	304,308
September 10, 2026	97	96.79	96.79	97.29	96.74	301,895
September 09, 2026	97.63	97.02	97.02	97.63	96.96	251,780
September 08, 2026	98.87	97.97	97.97	98.87	97.94	323,452
September 04, 2026	99.95	99.56	99.56	100.03	99.54	291,889
September 03, 2026	100.55	100.59	100.59	100.94	100	277,632
September 02, 2026	100.06	99.97	99.97	100.25	99.85	320,863
September 01, 2026	100.7	99.93	99.93	101.06	99.82	500,802
August 31, 2026	101.02	100.62	100.62	101.02	100.61	308,154
August 28, 2026	101.27	101.3	101.3	101.42	101.04	259,073
August 27, 2026	100.91	101	101	101.4	100.76	338,723
August 26, 2026	101.88	101.77	101.77	102.16	101.71	200,622
August 25, 2026	101.91	101.96	101.96	102.16	101.61	403,512
August 24, 2026	101.66	102.28	102.28	102.55	101.66	212,054
August 21, 2026	100.99	101.52	101.52	101.8	100.99	218,998
August 20, 2026	101.2	100.8	100.8	101.8	100.75	308,221
August 19, 2026	101.17	101.9	101.9	102.93	101.17	533,123
August 18, 2026	100.76	100.91	100.91	101.54	100.63	446,351
August 17, 2026	100.6	100.07	100.07	100.7	100.07	257,162
August 14, 2026	100.82	101.01	101.01	101.18	100.69	160,409
August 13, 2026	100.81	101	101	101.04	100.25	285,863
August 12, 2026	99.97	100.44	100.44	100.62	99.75	296,663
August 11, 2026	100.46	100.61	100.61	100.83	100.41	442,646
August 10, 2026	100.05	100.65	100.65	100.78	100.05	406,792
August 07, 2026	99.57	100.17	100.17	100.25	99.17	296,163
August 06, 2026	100.5	99.91	99.91	100.85	99.41	320,817
August 05, 2026	100.17	99.94	99.94	100.45	99.41	355,640
August 04, 2026	98.63	99.8	99.8	99.89	98.23	474,922
August 03, 2026	99.37	99.03	99.03	99.89	98.61	588,544
July 31, 2026	98.48	98.8	98.8	99.03	97.82	715,504
July 30, 2026	99.75	99.31	99.31	99.75	98.02	561,415
July 29, 2026	100.08	100.45	100.45	101.12	99.97	796,274
July 28, 2026	99.56	100.21	100.21	100.89	99.56	379,847
July 27, 2026	97.7	98.48	98.48	98.89	97.7	410,847
July 23, 2026	95.75	96.13	96.13	96.36	95.75	406,518
July 22, 2026	96.22	95.98	95.98	96.6	95.8	567,905
July 21, 2026	96.16	95.87	95.87	96.33	95.72	435,796
July 20, 2026	96.99	96.46	96.46	96.99	96.35	819,480
July 17, 2026	97.97	96.94	96.94	98.8	96.82	706,206
July 16, 2026	96.36	97.96	97.96	97.96	96.36	514,494
July 15, 2026	96.01	96.18	96.18	96.89	96.01	487,812
July 14, 2026	96.52	96.01	96.01	96.84	95.99	521,548
July 13, 2026	96.78	96.94	96.94	97.34	96.64	523,381
July 10, 2026	96.26	96.61	96.61	96.71	96.14	456,596
July 09, 2026	96.19	96.2	96.2	96.32	95.75	407,734
July 08, 2026	97.12	96.38	96.38	97.12	96.35	399,393
July 07, 2026	97.8	97.53	97.53	98.26	97.31	519,505
July 06, 2026	97	96.91	96.91	97.11	96.12	559,327