First Trust Capital Strength ETF (FTCS) NASDAQ

Currency In USD

FTCS Historical Return

If you invested $1000 in First Trust Capital Strength ETF (FTCS) 10 years ago, it would be worth $2,938.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.15, while $1000 invested 1 year ago would be worth $1,140.48. This corresponds to total returns of 193.87%, 36.72%, 14.05%, respectively, with annualized returns of 11.38%, 6.45%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104.11	104.97	104.97	104.98	104.07	272,627
November 10, 2026	104.04	104.56	104.56	104.78	103.62	278,165
November 09, 2026	103.19	104.31	104.31	104.57	103.06	374,737
November 06, 2026	102.06	102.58	102.58	103.26	101.83	530,692
November 05, 2026	106.58	103.74	103.74	106.61	103.51	837,006
November 04, 2026	104.41	105.7	105.7	105.82	104.14	739,422
November 03, 2026	103.27	102.85	102.85	103.4	102.63	450,913
November 02, 2026	102.56	103.9	103.9	104.04	102.56	601,076
October 30, 2026	102.98	102.27	102.27	103.58	102.17	468,617
October 29, 2026	101.22	102.02	102.02	102.03	101.22	408,326
October 28, 2026	99.96	100.41	100.41	100.69	99.96	349,292
October 27, 2026	100.53	100.32	100.32	100.63	100.15	394,692
October 26, 2026	100.77	100.88	100.88	101.65	100.69	350,256
October 23, 2026	101.45	100.72	100.72	101.67	100.38	443,781
October 22, 2026	100.32	102.12	102.12	102.17	100.32	523,626
October 21, 2026	99.82	100.13	100.13	100.24	99.66	287,930
October 20, 2026	99.48	99.94	99.94	100.33	99.45	428,114
October 19, 2026	99.27	99	99	99.39	98.86	370,524
October 16, 2026	99.02	99.53	99.53	99.95	99.02	472,374
October 15, 2026	98.61	98.79	98.79	99.37	98.57	352,751
October 14, 2026	96.68	97.52	97.52	97.52	96.46	627,221
October 13, 2026	96.92	96.31	96.31	96.95	95.98	435,203
October 12, 2026	95.82	96.35	96.35	96.48	95.7	373,800
October 09, 2026	95.29	95.72	95.72	95.9	95.29	213,851
October 08, 2026	94.25	95.47	95.47	95.58	94.23	246,167
October 07, 2026	94.39	94.33	94.33	94.68	94.24	365,578
October 06, 2026	94.21	94.49	94.49	94.75	94.21	314,088
October 05, 2026	93.55	94.31	94.31	94.4	93.29	256,300
October 02, 2026	93.96	93.69	93.69	94.06	93.45	530,949
October 01, 2026	93.68	93.87	93.87	94.18	93.54	575,672
September 30, 2026	94.83	93.85	93.85	94.9	93.83	295,322
September 29, 2026	94.66	94.83	94.83	94.93	94.16	649,961
September 28, 2026	95.24	94.98	94.98	95.3	94.68	318,086
September 25, 2026	94.94	95.2	95.2	95.32	94.63	353,454
September 24, 2026	95.48	94.87	94.87	95.76	94.84	325,128
September 23, 2026	95.88	95.64	95.64	96.43	95.56	376,516
September 22, 2026	96.86	96.12	96.12	96.87	95.82	290,077
September 21, 2026	96.5	96.44	96.44	96.7	96.12	310,866
September 18, 2026	96.36	96.52	96.52	96.81	96.24	322,969
September 17, 2026	97.37	96.82	96.82	97.37	96.37	206,178
September 16, 2026	97.46	96.84	96.84	97.55	96.49	221,948
September 15, 2026	97.92	97.75	97.75	97.99	97.34	238,195
September 11, 2026	97.3	97.11	97.11	97.46	96.74	304,308
September 10, 2026	97	96.79	96.79	97.29	96.74	301,895
September 09, 2026	97.63	97.02	97.02	97.63	96.96	251,780
September 08, 2026	98.87	97.97	97.97	98.87	97.94	323,452
September 04, 2026	99.95	99.56	99.56	100.03	99.54	291,889
September 03, 2026	100.55	100.59	100.59	100.94	100	277,632
September 02, 2026	100.06	99.97	99.97	100.25	99.85	320,863
September 01, 2026	100.7	99.93	99.93	101.06	99.82	500,802
August 31, 2026	101.02	100.62	100.62	101.02	100.61	308,154
August 28, 2026	101.27	101.3	101.3	101.42	101.04	259,073
August 27, 2026	100.91	101	101	101.4	100.76	338,723
August 26, 2026	101.88	101.77	101.77	102.16	101.71	200,622
August 25, 2026	101.91	101.96	101.96	102.16	101.61	403,512
August 24, 2026	101.66	102.28	102.28	102.55	101.66	212,054
August 21, 2026	100.99	101.52	101.52	101.8	100.99	218,998
August 20, 2026	101.2	100.8	100.8	101.8	100.75	308,221
August 19, 2026	101.17	101.9	101.9	102.93	101.17	533,123
August 18, 2026	100.76	100.91	100.91	101.54	100.63	446,351