First Trust Capital Strength ETF (FTCS) NASDAQ

Currency In USD

FTCS Historical Return

If you invested $1000 in First Trust Capital Strength ETF (FTCS) 10 years ago, it would be worth $2,807.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.76, while $1000 invested 1 year ago would be worth $1,094.32. This corresponds to total returns of 180.75%, 35.78%, 9.43%, respectively, with annualized returns of 10.87%, 6.31%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.99	101.52	101.52	101.8	100.99	218,998
August 20, 2026	101.2	100.8	100.8	101.8	100.75	308,221
August 19, 2026	101.17	101.9	101.9	102.93	101.17	533,123
August 18, 2026	100.76	100.91	100.91	101.54	100.63	446,351
August 17, 2026	100.6	100.07	100.07	100.7	100.07	257,162
August 14, 2026	100.82	101.01	101.01	101.18	100.69	160,409
August 13, 2026	100.81	101	101	101.04	100.25	285,863
August 12, 2026	99.97	100.44	100.44	100.62	99.75	296,663
August 11, 2026	100.46	100.61	100.61	100.83	100.41	442,646
August 10, 2026	100.05	100.65	100.65	100.78	100.05	406,792
August 07, 2026	99.57	100.17	100.17	100.25	99.17	296,163
August 06, 2026	100.5	99.91	99.91	100.85	99.41	320,817
August 05, 2026	100.17	99.94	99.94	100.45	99.41	355,640
August 04, 2026	98.63	99.8	99.8	99.89	98.23	474,922
August 03, 2026	99.37	99.03	99.03	99.89	98.61	588,544
July 31, 2026	98.48	98.8	98.8	99.03	97.82	715,504
July 30, 2026	99.75	99.31	99.31	99.75	98.02	561,415
July 29, 2026	100.08	100.45	100.45	101.12	99.97	796,274
July 28, 2026	99.56	100.21	100.21	100.89	99.56	379,847
July 27, 2026	97.7	98.48	98.48	98.89	97.7	410,847
July 23, 2026	95.75	96.13	96.13	96.36	95.75	406,518
July 22, 2026	96.22	95.98	95.98	96.6	95.8	567,905
July 21, 2026	96.16	95.87	95.87	96.33	95.72	435,796
July 20, 2026	96.99	96.46	96.46	96.99	96.35	819,480
July 17, 2026	97.97	96.94	96.94	98.8	96.82	706,206
July 16, 2026	96.36	97.96	97.96	97.96	96.36	514,494
July 15, 2026	96.01	96.18	96.18	96.89	96.01	487,812
July 14, 2026	96.52	96.01	96.01	96.84	95.99	521,548
July 13, 2026	96.78	96.94	96.94	97.34	96.64	523,381
July 10, 2026	96.26	96.61	96.61	96.71	96.14	456,596
July 09, 2026	96.19	96.2	96.2	96.32	95.75	407,734
July 08, 2026	97.12	96.38	96.38	97.12	96.35	399,393
July 07, 2026	97.8	97.53	97.53	98.26	97.31	519,505
July 06, 2026	97	96.91	96.91	97.11	96.12	559,327
July 02, 2026	95.39	97.17	97.17	97.23	95.39	621,428
July 01, 2026	94.09	95	95	95.47	94.09	547,642
June 30, 2026	93.96	93.92	93.92	94.02	93.55	522,263
June 29, 2026	94.42	93.9	93.9	94.61	93.73	840,209
June 26, 2026	93.3	93.99	93.99	94.29	93.3	412,597
June 25, 2026	93.51	93.28	93.28	94.77	93.19	346,497
June 24, 2026	93.35	93.89	93.89	94.51	93.35	655,225
June 23, 2026	93.11	93.33	93.33	93.56	92.98	512,563
June 22, 2026	92.77	92.73	92.73	93.18	92.62	409,781
June 18, 2026	93.53	92.96	92.96	93.61	92.79	748,794
June 17, 2026	94.33	93.31	93.31	94.66	92.96	913,464
June 16, 2026	94.49	94.67	94.67	94.93	94.33	731,787
June 15, 2026	94.61	94.37	94.37	94.82	94.27	565,442
June 12, 2026	94.46	94.53	94.53	94.82	93.97	592,152
June 11, 2026	93.68	94.16	94.16	94.69	93.68	1.18M
June 10, 2026	94.02	93.61	93.61	94.42	93.54	449,154
June 09, 2026	93	93.99	93.99	94.04	93	1.28M
June 08, 2026	93.57	92.93	92.93	93.72	92.93	851,725
June 05, 2026	93.43	93.72	93.72	94.29	93.43	2.27M
June 04, 2026	93.18	93.33	93.33	93.9	93.04	1.3M
June 03, 2026	91.91	92.24	92.24	92.54	91.91	687,091
June 02, 2026	92.22	92.25	92.25	92.42	91.69	454,996
June 01, 2026	92.96	92.72	92.72	93.09	92.43	652,209
May 29, 2026	93.53	93.25	93.25	93.74	93.25	451,899
May 28, 2026	93.72	93.71	93.71	94.08	93.48	485,782
May 27, 2026	93.95	93.68	93.68	94.65	93.67	792,034