First Trust Capital Strength ETF (FTCS) NASDAQ

Currency In USD

AD

FTCS Historical Return

If you invested $1000 in First Trust Capital Strength ETF (FTCS) 10 years ago, it would be worth $2,649.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.96, while $1000 invested 1 year ago would be worth $1,045.9. This corresponds to total returns of 164.92%, 32.2%, 4.59%, respectively, with annualized returns of 10.23%, 5.74%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTCS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202693.5392.9692.9693.6192.79748,794
June 17, 202694.3393.3193.3194.6692.96913,464
June 16, 202694.4994.6794.6794.9394.33731,787
June 15, 202694.6194.3794.3794.8294.27565,442
June 12, 202694.4694.5394.5394.8293.97592,152
June 11, 202693.6894.1694.1694.6993.681.18M
June 10, 202694.0293.6193.6194.4293.54449,154
June 09, 20269393.9993.9994.04931.28M
June 08, 202693.5792.9392.9393.7292.93851,725
June 05, 202693.4393.7293.7294.2993.432.27M
June 04, 202693.1893.3393.3393.993.041.3M
June 03, 202691.9192.2492.2492.5491.91687,091
June 02, 202692.2292.2592.2592.4291.69454,996
June 01, 202692.9692.7292.7293.0992.43652,209
May 29, 202693.5393.2593.2593.7493.25451,899
May 28, 202693.7293.7193.7194.0893.48485,782
May 27, 202693.9593.6893.6894.6593.67792,034
May 26, 202694.6494.1294.1294.6494.02516,538
May 22, 20269494.5194.5194.8294372,780
May 21, 202693.2893.7293.7293.7692.741.18M
May 20, 202693.6893.7793.7793.9393.16811,575
May 19, 202693.6193.6293.6294.3193.3682,235
May 18, 202692.593.9293.9293.9992.36640,596
May 15, 202692.7292.592.593.0992.48549,437
May 14, 202692.5992.6592.6593.0792.55712,019
May 13, 202692.1192.2492.2492.5691.79664,116
May 12, 202691.9292.492.492.6891.471.45M
May 11, 202692.1191.7291.7292.2791.471.01M
May 08, 202692.692.3192.3192.7492.12434,161
May 07, 202692.9492.592.593.2392.36794,974
May 06, 202693.5393.3193.3193.6793.09473,858
May 05, 202693.0693.4393.4393.6892.77449,695
May 04, 202693.2992.9792.9793.7692.82365,035
May 01, 202694.1593.4693.4694.3793.46491,099
April 30, 202692.9193.893.893.9692.9571,882
April 29, 202692.9993.1293.1293.3892.77353,455
April 28, 202693.2992.9492.9493.6692.72544,791
April 27, 202692.7292.8692.8693.5292.72467,782
April 24, 202693.3892.9692.9693.3892.73461,907
April 23, 202693.2193.4993.4993.5992.78397,808
April 22, 202693.9193.4393.4394.0293.28321,784
April 21, 202694.5693.5393.5394.5693.34571,398
April 20, 202694.5294.4594.4594.9994.31555,837
April 17, 202694.3994.7494.7495.1594.14715,558
April 16, 202694.0693.9793.9794.6293.94456,399
April 15, 202693.9994.1394.1394.393.5528,321
April 14, 202693.6494.0394.0394.1493.47577,080
April 13, 202692.993.9193.9193.9392.85483,388
April 10, 202694.4993.1693.1694.4993.03512,234
April 09, 202694.1694.4294.4294.793.82345,442
April 08, 202693.2794.5294.5294.5293.27565,965
April 07, 202692.9292.5892.5893.0492.27994,100
April 06, 202692.8293.3393.3393.3392.61489,653
April 02, 202692.2993.0693.0693.4292.12662,700
April 01, 202692.7992.7292.7293.192.541.03M
March 31, 202692.6392.7692.7693.0691.81.8M
March 30, 202691.9591.8791.8792.5991.67666,277
March 27, 202692.391.4691.4692.491.28632,061
March 26, 202692.6592.5392.5393.5192.47796,797
March 25, 202693.1293.1592.8693.4792.4792,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved