First Trust Capital Strength ETF (FTCS) NASDAQ

91.92

-0.7968(-0.86%)

Updated at June 02 10:33AM

Currency In USD

FTCS Historical Return

If you invested $1000 in First Trust Capital Strength ETF (FTCS) 10 years ago, it would be worth $2,624.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.8, while $1000 invested 1 year ago would be worth $1,023.27. This corresponds to total returns of 162.48%, 30.68%, 2.33%, respectively, with annualized returns of 10.13%, 5.49%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92.96	92.72	92.72	93.09	92.43	652,209
May 29, 2026	93.53	93.25	93.25	93.74	93.25	451,899
May 28, 2026	93.72	93.71	93.71	94.08	93.48	485,782
May 27, 2026	93.95	93.68	93.68	94.65	93.67	792,034
May 26, 2026	94.64	94.12	94.12	94.64	94.02	516,538
May 22, 2026	94	94.51	94.51	94.82	94	372,780
May 21, 2026	93.28	93.72	93.72	93.76	92.74	1.18M
May 20, 2026	93.68	93.77	93.77	93.93	93.16	811,575
May 19, 2026	93.61	93.62	93.62	94.31	93.3	682,235
May 18, 2026	92.5	93.92	93.92	93.99	92.36	640,596
May 15, 2026	92.72	92.5	92.5	93.09	92.48	549,437
May 14, 2026	92.59	92.65	92.65	93.07	92.55	712,019
May 13, 2026	92.11	92.24	92.24	92.56	91.79	664,116
May 12, 2026	91.92	92.4	92.4	92.68	91.47	1.45M
May 11, 2026	92.11	91.72	91.72	92.27	91.47	1.01M
May 08, 2026	92.6	92.31	92.31	92.74	92.12	434,161
May 07, 2026	92.94	92.5	92.5	93.23	92.36	794,974
May 06, 2026	93.53	93.31	93.31	93.67	93.09	473,858
May 05, 2026	93.06	93.43	93.43	93.68	92.77	449,695
May 04, 2026	93.29	92.97	92.97	93.76	92.82	365,035
May 01, 2026	94.15	93.46	93.46	94.37	93.46	491,099
April 30, 2026	92.91	93.8	93.8	93.96	92.9	571,882
April 29, 2026	92.99	93.12	93.12	93.38	92.77	353,455
April 28, 2026	93.29	92.94	92.94	93.66	92.72	544,791
April 27, 2026	92.72	92.86	92.86	93.52	92.72	467,782
April 24, 2026	93.38	92.96	92.96	93.38	92.73	461,907
April 23, 2026	93.21	93.49	93.49	93.59	92.78	397,808
April 22, 2026	93.91	93.43	93.43	94.02	93.28	321,784
April 21, 2026	94.56	93.53	93.53	94.56	93.34	571,398
April 20, 2026	94.52	94.45	94.45	94.99	94.31	555,837
April 17, 2026	94.39	94.74	94.74	95.15	94.14	715,558
April 16, 2026	94.06	93.97	93.97	94.62	93.94	456,399
April 15, 2026	93.99	94.13	94.13	94.3	93.5	528,321
April 14, 2026	93.64	94.03	94.03	94.14	93.47	577,080
April 13, 2026	92.9	93.91	93.91	93.93	92.85	483,388
April 10, 2026	94.49	93.16	93.16	94.49	93.03	512,234
April 09, 2026	94.16	94.42	94.42	94.7	93.82	345,442
April 08, 2026	93.27	94.52	94.52	94.52	93.27	565,965
April 07, 2026	92.92	92.58	92.58	93.04	92.27	994,100
April 06, 2026	92.82	93.33	93.33	93.33	92.61	489,653
April 02, 2026	92.29	93.06	93.06	93.42	92.12	662,700
April 01, 2026	92.79	92.72	92.72	93.1	92.54	1.03M
March 31, 2026	92.63	92.76	92.76	93.06	91.8	1.8M
March 30, 2026	91.95	91.87	91.87	92.59	91.67	666,277
March 27, 2026	92.3	91.46	91.46	92.4	91.28	632,061
March 26, 2026	92.65	92.53	92.53	93.51	92.47	796,797
March 25, 2026	93.12	93.15	92.86	93.47	92.4	792,247
March 24, 2026	92.13	92.58	92.3	93.03	92.02	1.16M
March 23, 2026	93.15	92.7	92.41	93.53	92.67	652,902
March 20, 2026	92.56	92.18	91.88	92.9	91.87	596,809
March 19, 2026	92.92	92.77	92.48	93.22	92.36	655,390
March 18, 2026	94.16	93	92.71	94.22	92.99	480,964
March 17, 2026	94.98	94.65	94.36	95.37	94.64	476,461
March 16, 2026	94.73	94.73	94.44	95.28	94.55	448,343
March 13, 2026	94.63	94.3	94.01	95.18	94.22	352,714
March 12, 2026	94.76	94.21	93.92	95.21	94.19	454,765
March 11, 2026	95.73	95.27	94.98	95.73	94.95	441,928
March 10, 2026	96.4	95.86	95.57	96.86	95.67	568,062
March 09, 2026	96.3	96.78	96.48	97.02	95.38	743,330
March 06, 2026	97	97.1	96.8	97.14	96	616,700