First Trust Capital Strength ETF (FTCS) NASDAQ

Currency In USD

FTCS Historical Return

If you invested $1000 in First Trust Capital Strength ETF (FTCS) 10 years ago, it would be worth $2,671.74 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.42, while $1000 invested 1 year ago would be worth $1,070.35. This corresponds to total returns of 167.17%, 33.64%, 7.04%, respectively, with annualized returns of 10.32%, 5.97%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.26	96.61	96.61	96.71	96.14	456,596
July 09, 2026	96.19	96.2	96.2	96.32	95.75	407,734
July 08, 2026	97.12	96.38	96.38	97.12	96.35	399,393
July 07, 2026	97.8	97.53	97.53	98.26	97.31	519,505
July 06, 2026	97	96.91	96.91	97.11	96.12	559,327
July 02, 2026	95.39	97.17	97.17	97.23	95.39	621,428
July 01, 2026	94.09	95	95	95.47	94.09	547,642
June 30, 2026	93.96	93.92	93.92	94.02	93.55	522,263
June 29, 2026	94.42	93.9	93.9	94.61	93.73	840,209
June 26, 2026	93.3	93.99	93.99	94.29	93.3	412,597
June 25, 2026	93.51	93.28	93.28	94.77	93.19	346,497
June 24, 2026	93.35	93.89	93.89	94.51	93.35	655,225
June 23, 2026	93.11	93.33	93.33	93.56	92.98	512,563
June 22, 2026	92.77	92.73	92.73	93.18	92.62	409,781
June 18, 2026	93.53	92.96	92.96	93.61	92.79	748,794
June 17, 2026	94.33	93.31	93.31	94.66	92.96	913,464
June 16, 2026	94.49	94.67	94.67	94.93	94.33	731,787
June 15, 2026	94.61	94.37	94.37	94.82	94.27	565,442
June 12, 2026	94.46	94.53	94.53	94.82	93.97	592,152
June 11, 2026	93.68	94.16	94.16	94.69	93.68	1.18M
June 10, 2026	94.02	93.61	93.61	94.42	93.54	449,154
June 09, 2026	93	93.99	93.99	94.04	93	1.28M
June 08, 2026	93.57	92.93	92.93	93.72	92.93	851,725
June 05, 2026	93.43	93.72	93.72	94.29	93.43	2.27M
June 04, 2026	93.18	93.33	93.33	93.9	93.04	1.3M
June 03, 2026	91.91	92.24	92.24	92.54	91.91	687,091
June 02, 2026	92.22	92.25	92.25	92.42	91.69	454,996
June 01, 2026	92.96	92.72	92.72	93.09	92.43	652,209
May 29, 2026	93.53	93.25	93.25	93.74	93.25	451,899
May 28, 2026	93.72	93.71	93.71	94.08	93.48	485,782
May 27, 2026	93.95	93.68	93.68	94.65	93.67	792,034
May 26, 2026	94.64	94.12	94.12	94.64	94.02	516,538
May 22, 2026	94	94.51	94.51	94.82	94	372,780
May 21, 2026	93.28	93.72	93.72	93.76	92.74	1.18M
May 20, 2026	93.68	93.77	93.77	93.93	93.16	811,575
May 19, 2026	93.61	93.62	93.62	94.31	93.3	682,235
May 18, 2026	92.5	93.92	93.92	93.99	92.36	640,596
May 15, 2026	92.72	92.5	92.5	93.09	92.48	549,437
May 14, 2026	92.59	92.65	92.65	93.07	92.55	712,019
May 13, 2026	92.11	92.24	92.24	92.56	91.79	664,116
May 12, 2026	91.92	92.4	92.4	92.68	91.47	1.45M
May 11, 2026	92.11	91.72	91.72	92.27	91.47	1.01M
May 08, 2026	92.6	92.31	92.31	92.74	92.12	434,161
May 07, 2026	92.94	92.5	92.5	93.23	92.36	794,974
May 06, 2026	93.53	93.31	93.31	93.67	93.09	473,858
May 05, 2026	93.06	93.43	93.43	93.68	92.77	449,695
May 04, 2026	93.29	92.97	92.97	93.76	92.82	365,035
May 01, 2026	94.15	93.46	93.46	94.37	93.46	491,099
April 30, 2026	92.91	93.8	93.8	93.96	92.9	571,882
April 29, 2026	92.99	93.12	93.12	93.38	92.77	353,455
April 28, 2026	93.29	92.94	92.94	93.66	92.72	544,791
April 27, 2026	92.72	92.86	92.86	93.52	92.72	467,782
April 24, 2026	93.38	92.96	92.96	93.38	92.73	461,907
April 23, 2026	93.21	93.49	93.49	93.59	92.78	397,808
April 22, 2026	93.91	93.43	93.43	94.02	93.28	321,784
April 21, 2026	94.56	93.53	93.53	94.56	93.34	571,398
April 20, 2026	94.52	94.45	94.45	94.99	94.31	555,837
April 17, 2026	94.39	94.74	94.74	95.15	94.14	715,558
April 16, 2026	94.06	93.97	93.97	94.62	93.94	456,399
April 15, 2026	93.99	94.13	94.13	94.3	93.5	528,321