Frontdoor, Inc. (FTDR) NASDAQ

Currency In USD

FTDR Historical Return

If you invested $1000 in Frontdoor, Inc. (FTDR) since IPO date, it would be worth $2,753 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,970.65, while $1000 invested 1 year ago would be worth $1,382.03. This corresponds to total returns of 175.3%, 97.07%, 38.2%, respectively, with annualized returns of 13.59%, 14.53%, 38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.7	82.59	82.59	82.95	80.99	684,008
August 20, 2026	82.16	81.94	81.94	82.24	81.33	469,843
August 19, 2026	83.33	82.28	82.28	84.95	82.22	420,598
August 18, 2026	83.97	82.92	82.92	85.1	82.65	372,063
August 17, 2026	85.89	83.75	83.75	87.25	83.2	573,311
August 14, 2026	85.86	86.47	86.47	87.48	85.21	436,287
August 13, 2026	85.5	84.66	84.66	86.45	84.22	292,924
August 12, 2026	84.11	85.51	85.51	85.96	83.2	563,068
August 11, 2026	84.14	83.58	83.58	85.61	83.33	650,016
August 10, 2026	89.08	83.91	83.91	89.67	83.62	788,013
August 07, 2026	90.5	90.83	90.83	93.43	88.23	847,496
August 06, 2026	78.38	89.92	89.92	92.49	78.38	897,185
August 05, 2026	76.89	76.38	76.38	77.36	75.94	522,129
August 04, 2026	75.35	76.75	76.75	77.23	75.18	517,708
August 03, 2026	73.38	75.99	75.99	76.11	73.16	546,212
July 31, 2026	73.25	72.63	72.63	73.26	71.33	520,874
July 30, 2026	75.21	73.52	73.52	75.42	73.05	557,670
July 29, 2026	73.47	75	75	75.33	73.47	559,466
July 28, 2026	73.03	74.28	74.28	74.53	72.19	484,948
July 27, 2026	71.54	72.57	72.57	72.97	70.95	377,103
July 23, 2026	71.01	70.49	70.49	71.78	69.96	469,984
July 22, 2026	73.22	72.04	72.04	73.22	71.24	427,945
July 21, 2026	74.87	73.22	73.22	75.05	72.82	425,478
July 20, 2026	75.76	74.87	74.87	76.73	74.81	343,429
July 17, 2026	75.11	75.69	75.69	76.2	74.71	364,454
July 16, 2026	74.33	75.85	75.85	76.2	74.33	489,360
July 15, 2026	74.8	74.69	74.69	75.84	74.12	522,958
July 14, 2026	74.72	74.43	74.43	75.75	73.79	390,262
July 13, 2026	75.11	74.79	74.79	76.28	74.45	506,037
July 10, 2026	75.86	75.31	75.31	76.67	74.91	403,983
July 09, 2026	73.33	76.17	76.17	76.89	72.79	638,641
July 08, 2026	77.53	73.13	73.13	78.37	73.05	810,542
July 07, 2026	79.39	78.42	78.42	80.73	78.19	1.06M
July 06, 2026	79.11	79.07	79.07	79.65	77.58	570,434
July 02, 2026	78.82	78.5	78.5	80.09	77.23	700,428
July 01, 2026	77.59	78.44	78.44	80.05	77.59	837,698
June 30, 2026	75.74	77.59	77.59	78.05	73.81	729,853
June 29, 2026	74.5	76.03	76.03	76.78	74.27	859,949
June 26, 2026	74.99	74.73	74.73	75.96	74.02	1.98M
June 25, 2026	73.26	74.3	74.3	75.17	72.87	466,547
June 24, 2026	73.68	72.89	72.89	74.91	72.62	675,200
June 23, 2026	72.13	73.21	73.21	73.36	71.42	585,173
June 22, 2026	71.56	71.87	71.87	73	71.43	1.09M
June 18, 2026	69.78	71.56	71.56	71.76	69.16	1.09M
June 17, 2026	69.55	68.74	68.74	70.53	68.36	452,085
June 16, 2026	70.13	70.13	70.13	70.9	69.66	481,450
June 15, 2026	69.36	69.79	69.79	71.63	68.73	1.09M
June 12, 2026	67.8	68.83	68.83	69.9	67.22	446,580
June 11, 2026	67.6	67.52	67.52	67.95	66.16	359,440
June 10, 2026	66.1	67.1	67.1	67.37	66.06	539,122
June 09, 2026	63.86	65.87	65.87	66	63.86	525,847
June 08, 2026	63.27	63.51	63.51	64.47	62.37	424,776
June 05, 2026	63.59	63.64	63.64	64.46	62.81	357,636
June 04, 2026	63.09	63.21	63.21	64.77	62.73	548,041
June 03, 2026	61.55	62.08	62.08	62.12	60.47	698,643
June 02, 2026	60.59	61.93	61.93	62.07	59.87	568,764
June 01, 2026	61.7	60.45	60.45	61.7	59.55	732,950
May 29, 2026	61.81	62.07	62.07	62.93	61.13	611,763
May 28, 2026	61.47	62.09	62.09	62.71	61.47	344,713
May 27, 2026	62.49	61.97	61.97	63.38	61.76	378,140