Frontdoor, Inc. (FTDR) NASDAQ

Currency In USD

FTDR Historical Return

If you invested $1000 in Frontdoor, Inc. (FTDR) since IPO date, it would be worth $3,283.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,693.46, while $1000 invested 1 year ago would be worth $1,909.28. This corresponds to total returns of 228.33%, 169.35%, 90.93%, respectively, with annualized returns of 15.67%, 21.9%, 90.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	101.24	98.5	98.5	101.91	98.11	986,026
November 09, 2026	97.59	100.73	100.73	102.56	97.25	1.47M
November 06, 2026	94.54	97.09	97.09	97.55	94.54	1.01M
November 05, 2026	93	95.98	95.98	102.18	92.02	1.47M
November 04, 2026	91.03	92.86	92.86	93.41	90.52	885,642
November 03, 2026	89.99	88.61	88.61	89.99	88.23	790,379
November 02, 2026	89.15	89.3	89.3	90.51	88.68	796,192
October 30, 2026	88.45	87.62	87.62	88.45	87.19	524,006
October 29, 2026	85.84	87.35	87.35	87.51	85.54	490,740
October 28, 2026	83.71	84.2	84.2	85.17	82.44	506,359
October 27, 2026	84.4	84.52	84.52	85.41	83.17	613,064
October 26, 2026	84.82	83.93	83.93	85.94	83.7	501,708
October 23, 2026	85.55	84.34	84.34	85.98	83.78	1.09M
October 22, 2026	80.89	86.03	86.03	87	80.17	1.1M
October 21, 2026	81.08	80.85	80.85	81.66	80.42	567,681
October 20, 2026	80.32	80.48	80.48	82.66	80	691,055
October 19, 2026	78.92	79.84	79.84	80.4	77.98	691,013
October 16, 2026	78.19	79	79	80.37	77.72	665,553
October 15, 2026	77.88	78.26	78.26	78.59	76.87	704,186
October 14, 2026	75.69	76.4	76.4	77.01	74.77	619,832
October 13, 2026	78.28	77.83	77.83	78.63	76.51	495,526
October 12, 2026	78.62	77.98	77.98	79.22	77.31	480,543
October 09, 2026	80.04	79.8	79.8	81	79.71	541,408
October 08, 2026	77.81	79.59	79.59	80.27	77.54	538,109
October 07, 2026	77.85	77.81	77.81	78.99	77.02	576,403
October 06, 2026	78.57	78.77	78.77	78.93	77.43	437,933
October 05, 2026	76.88	77.62	77.62	78.35	75.73	637,323
October 02, 2026	76.49	77.24	77.24	78.42	76.28	619,952
October 01, 2026	73.42	75.45	75.45	75.65	72.15	579,606
September 30, 2026	73.65	73.12	73.12	74.26	72.52	558,917
September 29, 2026	73.2	73.38	73.38	73.5	71.5	637,678
September 28, 2026	73.29	72.92	72.92	73.99	72.26	710,442
September 25, 2026	71.88	73.99	73.99	75.11	71.74	681,761
September 24, 2026	74.2	71.88	71.88	74.52	70.25	862,952
September 23, 2026	76.9	73.95	73.95	77.33	73.1	900,187
September 22, 2026	81	77.19	77.19	81.08	76.82	859,303
September 21, 2026	79.27	79.73	79.73	79.93	78.01	360,423
September 18, 2026	79.3	78.29	78.29	79.3	77.91	1.42M
September 17, 2026	81.96	79.5	79.5	82.73	79.43	415,759
September 16, 2026	80.12	80.54	80.54	81.62	79.76	486,586
September 15, 2026	80.14	80.12	80.12	80.57	78.81	469,852
September 11, 2026	80.9	81.01	81.01	81.75	80.41	387,504
September 10, 2026	79.76	79.56	79.56	80.85	79.39	479,921
September 09, 2026	79.98	80.42	80.42	80.47	79.06	442,927
September 08, 2026	82.14	81.04	81.04	82.47	80.23	547,096
September 04, 2026	81.6	82.6	82.6	82.94	81.36	396,632
September 03, 2026	82.37	82.71	82.71	83.27	80.97	350,194
September 02, 2026	79.97	81.06	81.06	81.7	79.69	416,201
September 01, 2026	79.93	79.51	79.51	80.54	78.47	381,814
August 31, 2026	82.62	80.87	80.87	82.62	80.33	462,270
August 28, 2026	82.92	82.89	82.89	83.69	81.87	303,534
August 27, 2026	82.59	82.82	82.82	83.17	81.32	340,252
August 26, 2026	83.48	83.68	83.68	83.99	82	346,211
August 25, 2026	83.23	83.53	83.53	83.63	81.94	317,350
August 24, 2026	82.6	82.75	82.75	84.24	82.35	441,186
August 21, 2026	82.7	82.59	82.59	82.95	80.99	684,008
August 20, 2026	82.16	81.94	81.94	82.24	81.33	469,843
August 19, 2026	83.33	82.28	82.28	84.95	82.22	420,598
August 18, 2026	83.97	82.92	82.92	85.1	82.65	372,063
August 17, 2026	85.89	83.75	83.75	87.25	83.2	573,311