55.61
-0.0756(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.1 | 55.69 | 55.69 | 56.1 | 55.51 | 1,709 |
| September 04, 2025 | 55.36 | 55.81 | 55.81 | 55.82 | 55.36 | 1,400 |
| September 03, 2025 | 55.3 | 55.28 | 55.28 | 55.44 | 55.09 | 3,030 |
| September 02, 2025 | 55.55 | 55.59 | 55.59 | 55.59 | 55.55 | 633 |
| August 29, 2025 | 56.01 | 55.91 | 55.91 | 56.04 | 55.91 | 1,700 |
| August 28, 2025 | 55.56 | 55.89 | 55.89 | 55.89 | 55.56 | 591 |
| August 27, 2025 | 55.89 | 56.11 | 56.11 | 56.28 | 55.89 | 8,333 |
| August 26, 2025 | 55.78 | 55.84 | 55.84 | 55.84 | 55.78 | 1,245 |
| August 25, 2025 | 55.88 | 55.84 | 55.84 | 55.88 | 55.71 | 736 |
| August 22, 2025 | 56.24 | 56.14 | 56.14 | 56.24 | 56.14 | 500 |
| August 21, 2025 | 54.79 | 54.89 | 54.89 | 55.05 | 54.76 | 848 |
| August 20, 2025 | 55.3 | 55.04 | 55.04 | 55.3 | 55.03 | 933 |
| August 19, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 132 |
| August 18, 2025 | 54.86 | 54.85 | 54.85 | 54.89 | 54.85 | 900 |
| August 15, 2025 | 55.36 | 54.8 | 54.8 | 55.36 | 54.8 | 2,100 |
| August 14, 2025 | 54.55 | 54.93 | 54.93 | 54.93 | 54.55 | 849 |
| August 13, 2025 | 54.27 | 55.1 | 55.1 | 55.1 | 54.27 | 1,138 |
| August 12, 2025 | 53.74 | 54.05 | 54.05 | 54.05 | 53.74 | 3,719 |
| August 11, 2025 | 53.17 | 53.16 | 53.16 | 53.17 | 53.03 | 738 |
| August 08, 2025 | 53.11 | 53.31 | 53.31 | 53.31 | 53.11 | 900 |
| August 07, 2025 | 53.03 | 53.01 | 53.01 | 53.03 | 53.01 | 410 |
| August 06, 2025 | 53.64 | 53.44 | 53.44 | 53.64 | 53.42 | 1,300 |
| August 05, 2025 | 53.15 | 53.39 | 53.39 | 53.39 | 53.15 | 863 |
| August 04, 2025 | 52.93 | 53.14 | 53.14 | 53.14 | 52.93 | 411 |
| August 01, 2025 | 52.54 | 52.51 | 52.51 | 52.54 | 52.21 | 9,400 |
| July 31, 2025 | 53.12 | 53.04 | 53.04 | 53.12 | 53.04 | 500 |
| July 30, 2025 | 54.09 | 53.66 | 53.66 | 54.17 | 53.53 | 933 |
| July 29, 2025 | 54.36 | 54.36 | 54.36 | 54.39 | 54.18 | 1,400 |
| July 28, 2025 | 54.77 | 54.58 | 54.58 | 54.77 | 54.54 | 606 |
| July 25, 2025 | 54.45 | 54.7 | 54.7 | 54.7 | 54.45 | 2,000 |
| July 24, 2025 | 54.44 | 54.45 | 54.45 | 54.58 | 54.31 | 3,500 |
| July 23, 2025 | 54.57 | 54.76 | 54.76 | 54.92 | 54.57 | 1,646 |
| July 22, 2025 | 53.75 | 54.21 | 54.21 | 54.21 | 53.75 | 2,600 |
| July 21, 2025 | 53.61 | 53.18 | 53.18 | 53.61 | 53.18 | 440 |
| July 18, 2025 | 53.24 | 53.35 | 53.35 | 53.35 | 53.24 | 546 |
| July 17, 2025 | 52.89 | 53.3 | 53.3 | 53.3 | 52.89 | 2,300 |
| July 16, 2025 | 52.56 | 52.64 | 52.64 | 52.64 | 52.2 | 1,100 |
| July 15, 2025 | 52.85 | 52.55 | 52.55 | 52.85 | 52.5 | 700 |
| July 14, 2025 | 53.66 | 53.53 | 53.53 | 53.66 | 53.26 | 800 |
| July 11, 2025 | 53.53 | 53.57 | 53.57 | 53.57 | 53.53 | 4,031 |
| July 10, 2025 | 54.05 | 53.81 | 53.81 | 54.05 | 53.81 | 414 |
| July 09, 2025 | 53.38 | 53.54 | 53.54 | 53.57 | 53.38 | 900 |
| July 08, 2025 | 53.67 | 53.41 | 53.41 | 53.67 | 53.41 | 600 |
| July 07, 2025 | 53.6 | 53.2 | 53.2 | 53.6 | 52.98 | 2,000 |
| July 03, 2025 | 53.74 | 53.65 | 53.65 | 53.78 | 53.65 | 1,408 |
| July 02, 2025 | 53.06 | 53.51 | 53.51 | 53.51 | 53.06 | 1,009 |
| July 01, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 200 |
| June 30, 2025 | 52.11 | 52.21 | 52.21 | 52.21 | 52.11 | 500 |
| June 27, 2025 | 51.84 | 51.88 | 51.88 | 51.88 | 51.84 | 529 |
| June 26, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 100 |
| June 25, 2025 | 51.63 | 51.34 | 51.14 | 51.63 | 51.34 | 525 |
| June 24, 2025 | 51.87 | 51.7 | 51.49 | 51.87 | 51.69 | 1,200 |
| June 23, 2025 | 51.07 | 51.63 | 51.43 | 51.63 | 51.07 | 349 |
| June 20, 2025 | 51.38 | 51.22 | 51.02 | 51.38 | 51.1 | 500 |
| June 18, 2025 | 51.48 | 51.18 | 50.98 | 51.48 | 51.18 | 4,300 |
| June 17, 2025 | 51.64 | 51.18 | 50.98 | 51.64 | 51.18 | 1,728 |
| June 16, 2025 | 51.47 | 51.53 | 51.33 | 51.83 | 51.47 | 3,433 |
| June 13, 2025 | 51.32 | 51.48 | 51.28 | 51.48 | 51.26 | 1,322 |
| June 12, 2025 | 51.84 | 51.84 | 51.64 | 51.84 | 51.84 | 231 |
| June 11, 2025 | 51.73 | 51.73 | 51.53 | 51.73 | 51.73 | 339 |
