First Trust Dividend Strength ETF (FTDS) NASDAQ

Currency In USD

FTDS Historical Return

If you invested $1000 in First Trust Dividend Strength ETF (FTDS) 10 years ago, it would be worth $2,875.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.33, while $1000 invested 1 year ago would be worth $1,229.92. This corresponds to total returns of 187.57%, 47.43%, 22.99%, respectively, with annualized returns of 11.13%, 8.07%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.27	64.47	64.47	64.47	64.27	367
July 30, 2026	63.98	64.27	64.27	64.27	63.75	5,886
July 29, 2026	65.3	64.95	64.95	65.3	64.81	1,215
July 28, 2026	65.07	64.75	64.75	65.07	64.75	616
July 27, 2026	63.97	63.98	63.98	64.03	63.97	2,829
July 24, 2026	63.71	63.79	63.79	63.79	63.71	635
July 23, 2026	63.3	63	63	63.3	62.8	9,734
July 22, 2026	62.95	63.14	63.14	63.14	62.95	728
July 21, 2026	62.63	62.82	62.82	62.95	62.63	627
July 20, 2026	63.46	63.19	63.19	63.46	63.14	407
July 17, 2026	63.15	63.36	63.36	63.36	63.15	239
July 16, 2026	62.56	63.47	63.47	63.47	62.56	891
July 15, 2026	62.36	62.21	62.21	62.49	62.06	365
July 14, 2026	59.56	62.5	62.5	62.57	57.4	2,168
July 13, 2026	62.8	62.86	62.86	62.86	62.72	963
July 10, 2026	62.38	62.41	62.41	62.41	62.38	548
July 09, 2026	62.02	61.89	61.89	62.02	61.89	803
July 08, 2026	62.19	61.87	61.87	62.19	61.77	5,059
July 07, 2026	62.58	62.54	62.54	62.58	62.42	13,100
July 06, 2026	61.81	62.09	62.09	62.27	61.75	738
July 02, 2026	61.97	61.99	61.99	62.1	61.55	2,435
July 01, 2026	61.89	61.61	61.61	61.89	61.61	937
June 30, 2026	61.33	61.36	61.36	61.59	61.33	1,848
June 29, 2026	61.71	61.5	61.5	61.71	61.41	1,306
June 26, 2026	61.36	61.46	61.46	61.46	61.26	2,130
June 25, 2026	61.04	61.02	61.02	61.12	60.85	2,304
June 24, 2026	60.19	60.62	60.62	60.94	60.19	9,058
June 23, 2026	59.29	60.21	60.21	60.24	59.29	534
June 22, 2026	59.71	59.68	59.68	59.71	59.68	811
June 18, 2026	59.9	59.44	59.44	59.9	59.4	6,683
June 17, 2026	60.87	59.75	59.75	60.87	59.75	2,274
June 16, 2026	60.85	60.72	60.72	60.96	60.72	798
June 15, 2026	61.49	60.63	60.63	61.49	60.63	2,353
June 12, 2026	61.63	61.47	61.47	61.67	61.34	1,312
June 11, 2026	60.88	61.06	61.06	61.2	60.88	2,493
June 10, 2026	61.26	60.74	60.74	61.39	60.63	1,261
June 09, 2026	60.97	60.74	60.74	60.97	60.47	10,706
June 08, 2026	61.12	60.32	60.32	61.12	60.13	10,559
June 05, 2026	60.5	60.41	60.41	60.59	60.41	3,438
June 04, 2026	60.48	60.39	60.39	63.54	60.39	6,294
June 03, 2026	59.9	59.88	59.88	60.17	59.8	3,661
June 02, 2026	59.68	60.01	60.01	60.01	59.68	2,364
June 01, 2026	59.63	59.6	59.6	59.8	59.6	8,450
May 29, 2026	59.56	59.44	59.44	59.64	59.44	1,032
May 28, 2026	59.6	59.61	59.61	59.8	59.37	3,032
May 27, 2026	60.08	59.79	59.79	60.11	59.79	1,777
May 26, 2026	60.29	60.12	60.12	60.34	60.12	3,881
May 22, 2026	60.3	60.35	60.35	60.48	60.18	1,547
May 21, 2026	59.93	59.89	59.89	60.07	59.55	8,640
May 20, 2026	59.99	59.89	59.89	59.99	59.89	2,139
May 19, 2026	59.53	59.66	59.66	59.66	59.53	819
May 18, 2026	59.53	59.75	59.75	59.89	59.52	2,822
May 15, 2026	58.98	58.71	58.71	58.98	58.59	6,387
May 14, 2026	58.95	58.83	58.83	59	58.66	6,717
May 13, 2026	59.39	58.56	58.56	59.39	58.47	2,252
May 12, 2026	58.7	59.28	59.28	59.49	58.7	2,332
May 11, 2026	59.56	59.23	59.23	59.56	59.18	6,472
May 08, 2026	59.69	59.38	59.38	59.73	59.38	2,018
May 07, 2026	61	59.94	59.94	61	59.68	4,988
May 06, 2026	61.06	61.06	61.06	61.06	61.06	422