First Trust Dividend Strength ETF (FTDS) NASDAQ

60.01

+0.4055(+0.68%)

Updated at June 02 04:00PM

Currency In USD

FTDS Historical Return

If you invested $1000 in First Trust Dividend Strength ETF (FTDS) 10 years ago, it would be worth $2,781.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.6, while $1000 invested 1 year ago would be worth $1,200.11. This corresponds to total returns of 178.19%, 36.16%, 20.01%, respectively, with annualized returns of 10.77%, 6.36%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.68	60.01	60.01	60.01	59.68	2,364
June 01, 2026	59.63	59.6	59.6	59.8	59.6	8,450
May 29, 2026	59.56	59.44	59.44	59.64	59.44	1,032
May 28, 2026	59.6	59.61	59.61	59.8	59.37	3,032
May 27, 2026	60.08	59.79	59.79	60.11	59.79	1,777
May 26, 2026	60.29	60.12	60.12	60.34	60.12	3,881
May 22, 2026	60.3	60.35	60.35	60.48	60.18	1,547
May 21, 2026	59.93	59.89	59.89	60.07	59.55	8,640
May 20, 2026	59.99	59.89	59.89	59.99	59.89	2,139
May 19, 2026	59.53	59.66	59.66	59.66	59.53	819
May 18, 2026	59.53	59.75	59.75	59.89	59.52	2,822
May 15, 2026	58.98	58.71	58.71	58.98	58.59	6,387
May 14, 2026	58.95	58.83	58.83	59	58.66	6,717
May 13, 2026	59.39	58.56	58.56	59.39	58.47	2,252
May 12, 2026	58.7	59.28	59.28	59.49	58.7	2,332
May 11, 2026	59.56	59.23	59.23	59.56	59.18	6,472
May 08, 2026	59.69	59.38	59.38	59.73	59.38	2,018
May 07, 2026	61	59.94	59.94	61	59.68	4,988
May 06, 2026	61.06	61.06	61.06	61.06	61.06	422
May 05, 2026	61.29	61.44	61.44	61.85	61.29	5,951
May 04, 2026	61.2	61.2	61.2	61.2	61.2	501
May 01, 2026	61.82	61.63	61.63	61.82	61.63	958
April 30, 2026	61.83	62.23	62.23	62.3	61.77	857
April 29, 2026	61.42	61.55	61.55	61.6	61.42	672
April 28, 2026	61.5	61.44	61.44	61.62	61.22	1,248
April 27, 2026	61.6	61.47	61.47	61.7	61.21	1,768
April 24, 2026	61.41	61.23	61.23	61.41	61.11	631
April 23, 2026	61.65	61.75	61.75	61.85	61.65	556
April 22, 2026	61.64	61.33	61.33	61.64	61.21	1,019
April 21, 2026	61.52	61.24	61.24	61.55	61.24	1,465
April 20, 2026	61.24	61.29	61.29	61.38	61.24	1,149
April 17, 2026	61.16	61.17	61.17	61.45	61.16	5,808
April 16, 2026	61.04	61.04	61.04	61.04	61.04	329
April 15, 2026	60.74	60.86	60.86	60.98	60.71	816
April 14, 2026	61.29	61.14	61.14	61.29	60.99	1,983
April 13, 2026	61.05	61.55	61.55	61.55	61.05	841
April 10, 2026	60.9	60.9	60.9	60.9	60.9	559
April 09, 2026	61.75	61.6	61.6	61.75	61.42	7,023
April 08, 2026	61.36	61.57	61.57	61.57	61.36	561
April 07, 2026	60.93	60.79	60.79	60.93	60.74	1,758
April 06, 2026	60.01	60.64	60.64	60.64	60.01	4,589
April 02, 2026	60.02	60.33	60.33	60.39	60.02	2,563
April 01, 2026	60.37	60.17	60.17	60.37	60.1	2,573
March 31, 2026	60.22	60.33	60.33	60.33	60.09	636
March 30, 2026	60.41	59.98	59.91	60.47	59.98	799
March 27, 2026	60.35	59.93	59.93	60.35	59.93	946
March 26, 2026	60.42	60.42	60.42	60.42	60.42	108
March 25, 2026	60.58	60.58	60.27	60.58	60.58	1,031
March 24, 2026	60.34	60.25	59.94	60.55	60.25	1,038
March 23, 2026	60.11	59.72	59.42	60.16	59.7	2,986
March 20, 2026	59.56	59.28	58.98	59.56	59.09	758
March 19, 2026	59.65	59.57	59.27	59.73	59.54	1,780
March 18, 2026	59.85	59.53	59.23	59.85	59.53	685
March 17, 2026	60.29	60.04	59.74	60.29	59.98	1,270
March 16, 2026	59.64	59.77	59.46	59.77	59.64	1,385
March 13, 2026	59.5	59.5	59.19	59.5	59.5	98
March 12, 2026	59.89	59.89	59.31	59.89	59.89	712
March 11, 2026	60.33	60.04	59.73	60.33	59.86	957
March 10, 2026	60.42	60.11	59.8	60.42	60.11	2,153
March 09, 2026	60.18	60.71	60.4	60.71	60.09	760