Orange S.A. (FTE.DE) XETRA

Currency In EUR

AD

FTE.DE Historical Return

If you invested €1000 in Orange S.A. (FTE.DE) 10 years ago, it would be worth €2,024.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,346.1, while €1000 invested 1 year ago would be worth €1,228.83. This corresponds to total returns of 102.45%, 134.61%, 22.88%, respectively, with annualized returns of 7.3%, 18.58%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5816.5416.5416.5816.396,801
July 30, 202617.2517.0417.0417.2516.951,166
July 29, 202617.2217.3517.3517.3516.897,593
July 27, 202616.116.4216.4216.5216.15,366
July 23, 202616.4116.3316.3316.4616.314,300
July 22, 202616.316.3816.3816.3816.32,472
July 21, 202616.2516.1616.1616.2516.132,964
July 20, 202616.3816.4316.4316.516.365,129
July 17, 202616.4716.516.516.5816.471,588
July 16, 202616.1516.1416.1416.1616.062,628
July 15, 202616.2216.3316.3316.3516.223,899
July 14, 202616.3616.4516.4516.516.335,399
July 13, 202615.9516.2216.2216.2915.9510,988
July 10, 202615.9415.8715.8715.9415.85594
July 09, 202615.9615.8515.8515.9615.784,985
July 08, 202615.9215.8915.8915.9215.781,621
July 07, 202615.816.0216.0216.0215.89,950
July 06, 202615.7715.7115.7115.7715.652,877
July 03, 202615.7415.8515.8515.8815.741,487
July 02, 202615.8415.9415.9415.9615.842,870
July 01, 202616.515.815.816.515.747,044
June 30, 202616.6416.5316.5316.6416.522,441
June 29, 202616.9516.7916.7916.9516.746,530
June 26, 202617.117.0417.0417.1617.013,899
June 25, 202617.0317.0217.0217.03171,765
June 24, 202616.8716.9316.9316.9716.871,805
June 23, 202616.9416.9516.9517.0516.923,977
June 22, 202617.0416.8216.8217.0816.6818,552
June 19, 202616.9716.9916.9916.9916.933,036
June 18, 202616.8416.9816.9817.0116.8419,341
June 17, 202616.8216.9316.9316.9316.722,052
June 16, 202617.517.4117.4117.5917.41400
June 15, 202617.6117.4117.4117.6117.33354
June 12, 202617.5117.7317.7317.7317.511,841
June 11, 202617.6117.7817.7817.7817.6826
June 10, 202617.5418181817.545,388
June 09, 202617.7117.6517.6517.9117.627,110
June 08, 202617.7217.6817.6817.7917.433,006
June 05, 202617.5417.4617.4617.5717.443,352
June 04, 202617.5817.517.517.7617.471,149
June 03, 202617.7217.6917.6917.8317.693,299
June 02, 202617.8617.6817.6817.8617.672,655
June 01, 202617.8217.8517.8517.8617.82728
May 29, 202618.1317.9517.9518.1317.951,038
May 28, 202618.0818.1318.1318.1318.08324
May 27, 202617.9818.1718.1718.1717.824,086
May 26, 202618.1718.118.118.1717.9713,308
May 25, 202618.2418.1318.1318.2418.13778
May 22, 202618.3618.218.218.3618.233,353
May 21, 202618.5218.3318.3318.5218.3314,126
May 20, 202618.6618.6418.6418.7918.5712,857
May 19, 202618.518.7618.7618.7618.51,011
May 18, 202618.218.4318.4318.4318.232,831
May 15, 202618.6118.518.518.6118.218,848
May 14, 202618.6218.4818.4818.6218.4810,488
May 13, 202618.4918.4318.4318.618.423,260
May 12, 202618.2918.2218.2218.3818.182,320
May 11, 202617.818.2418.2418.2417.824,560
May 08, 202617.7217.8417.8417.8417.721,182
May 07, 202617.9317.6217.6217.9317.624,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved