Orange S.A. (FTE.DE) XETRA

Currency In EUR

FTE.DE Historical Return

If you invested €1000 in Orange S.A. (FTE.DE) 10 years ago, it would be worth €1,889.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,306.58, while €1000 invested 1 year ago would be worth €1,373.77. This corresponds to total returns of 88.93%, 130.66%, 37.38%, respectively, with annualized returns of 6.57%, 18.18%, 37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.04	16.82	16.82	17.08	16.68	18,552
June 19, 2026	16.97	16.99	16.99	16.99	16.93	3,036
June 18, 2026	16.84	16.98	16.98	17.01	16.84	19,341
June 17, 2026	16.82	16.93	16.93	16.93	16.72	2,052
June 16, 2026	17.5	17.41	17.41	17.59	17.41	400
June 15, 2026	17.61	17.41	17.41	17.61	17.33	354
June 12, 2026	17.51	17.73	17.73	17.73	17.51	1,841
June 11, 2026	17.61	17.78	17.78	17.78	17.6	826
June 10, 2026	17.54	18	18	18	17.54	5,388
June 09, 2026	17.71	17.65	17.65	17.91	17.62	7,110
June 08, 2026	17.72	17.68	17.68	17.79	17.43	3,006
June 05, 2026	17.54	17.46	17.46	17.57	17.44	3,352
June 04, 2026	17.58	17.5	17.5	17.76	17.47	1,149
June 03, 2026	17.72	17.69	17.69	17.83	17.69	3,299
June 02, 2026	17.86	17.68	17.68	17.86	17.67	2,655
June 01, 2026	17.82	17.85	17.85	17.86	17.82	728
May 29, 2026	18.13	17.95	17.95	18.13	17.95	1,038
May 28, 2026	18.08	18.13	18.13	18.13	18.08	324
May 27, 2026	17.98	18.17	18.17	18.17	17.82	4,086
May 26, 2026	18.17	18.1	18.1	18.17	17.97	13,308
May 25, 2026	18.24	18.13	18.13	18.24	18.13	778
May 22, 2026	18.36	18.2	18.2	18.36	18.2	33,353
May 21, 2026	18.52	18.33	18.33	18.52	18.33	14,126
May 20, 2026	18.66	18.64	18.64	18.79	18.57	12,857
May 19, 2026	18.5	18.76	18.76	18.76	18.5	1,011
May 18, 2026	18.2	18.43	18.43	18.43	18.2	32,831
May 15, 2026	18.61	18.5	18.5	18.61	18.2	18,848
May 14, 2026	18.62	18.48	18.48	18.62	18.48	10,488
May 13, 2026	18.49	18.43	18.43	18.6	18.42	3,260
May 12, 2026	18.29	18.22	18.22	18.38	18.18	2,320
May 11, 2026	17.8	18.24	18.24	18.24	17.8	24,560
May 08, 2026	17.72	17.84	17.84	17.84	17.72	1,182
May 07, 2026	17.93	17.62	17.62	17.93	17.62	4,914
May 06, 2026	17.95	18.13	18.13	18.16	17.67	9,264
May 05, 2026	18.11	17.93	17.93	18.2	17.9	7,751
May 04, 2026	17.79	17.61	17.61	17.79	17.27	3,541
April 30, 2026	17.77	17.93	17.93	17.93	17.75	1,234
April 29, 2026	17.39	17.5	17.5	17.57	17.39	2,436
April 28, 2026	17.32	17.54	17.54	17.59	17.32	1,323
April 27, 2026	17.57	17.43	17.43	17.6	17.33	5,231
April 24, 2026	17.88	17.6	17.6	17.93	17.6	10,773
April 23, 2026	17.59	18.05	18.05	18.16	17.59	5,968
April 22, 2026	17.76	17.35	17.35	17.8	17.35	2,024
April 21, 2026	17.65	17.68	17.68	17.73	17.61	3,406
April 20, 2026	17.31	17.76	17.76	17.76	17.31	2,201
April 17, 2026	18.17	17.34	17.34	18.17	17.34	10,464
April 16, 2026	17.74	18.11	18.11	18.14	17.74	13,584
April 15, 2026	17.87	17.76	17.76	17.93	17.74	2,197
April 14, 2026	17.5	17.74	17.74	17.74	17.5	4,323
April 13, 2026	17.95	17.79	17.79	17.95	17.79	1,578
April 10, 2026	17.97	18.07	18.07	18.07	17.97	781
April 09, 2026	18.09	18.03	18.03	18.11	18.01	3,834
April 08, 2026	18.11	18.01	18.01	18.11	17.72	15,195
April 07, 2026	18	18.05	18.05	18.08	17.95	1,271
April 02, 2026	17.83	18	18	18	17.75	24,842
April 01, 2026	17.63	17.62	17.62	17.63	17.6	6,626
March 31, 2026	17.67	17.65	17.65	17.8	17.63	14,991
March 30, 2026	17.36	17.43	17.43	17.43	17.36	16,504
March 27, 2026	17.26	17.38	17.38	17.41	17.23	26,295
March 26, 2026	17.22	17.2	17.2	17.23	17.13	30,642