14.55
+0.43(+3.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.25 | 14.55 | 14.55 | 14.59 | 14.25 | 5,481 |
| January 13, 2026 | 14.09 | 14.12 | 14.12 | 14.19 | 14.06 | 1,566 |
| January 12, 2026 | 14.19 | 14.19 | 14.19 | 14.25 | 14.07 | 6,723 |
| January 09, 2026 | 14.53 | 14.22 | 14.22 | 14.53 | 14.21 | 3,012 |
| January 08, 2026 | 14.56 | 14.65 | 14.65 | 14.68 | 14.56 | 4,277 |
| January 07, 2026 | 14.36 | 14.35 | 14.35 | 14.54 | 14.32 | 11,244 |
| January 06, 2026 | 14.47 | 14.41 | 14.41 | 14.53 | 14.39 | 6,912 |
| January 05, 2026 | 14.29 | 14.17 | 14.17 | 14.29 | 14.08 | 2,739 |
| January 02, 2026 | 14.26 | 14.34 | 14.34 | 14.36 | 14.25 | 4,328 |
| December 30, 2025 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 1,923 |
| December 29, 2025 | 14.01 | 14.19 | 14.19 | 14.2 | 14.01 | 15,453 |
| December 23, 2025 | 13.96 | 14.04 | 14.04 | 14.06 | 13.96 | 2,237 |
| December 22, 2025 | 13.77 | 13.92 | 13.92 | 13.94 | 13.77 | 2,689 |
| December 19, 2025 | 13.89 | 13.92 | 13.92 | 13.92 | 13.86 | 186 |
| December 18, 2025 | 13.85 | 13.88 | 13.88 | 13.91 | 13.84 | 3,417 |
| December 17, 2025 | 13.64 | 13.8 | 13.8 | 13.8 | 13.64 | 3,876 |
| December 16, 2025 | 13.85 | 13.62 | 13.62 | 13.85 | 13.6 | 4,931 |
| December 15, 2025 | 13.61 | 13.87 | 13.87 | 13.91 | 13.55 | 12,128 |
| December 12, 2025 | 13.72 | 13.68 | 13.68 | 13.72 | 13.66 | 436 |
| December 11, 2025 | 13.65 | 13.8 | 13.8 | 13.8 | 13.65 | 3,977 |
| December 10, 2025 | 13.63 | 13.67 | 13.67 | 13.69 | 13.5 | 47,706 |
| December 09, 2025 | 13.7 | 13.7 | 13.7 | 13.76 | 13.66 | 3,392 |
| December 08, 2025 | 13.72 | 13.69 | 13.69 | 13.72 | 13.62 | 13,168 |
| December 05, 2025 | 14.01 | 13.77 | 13.77 | 14.01 | 13.77 | 20,195 |
| December 04, 2025 | 14.02 | 14.05 | 14.05 | 14.07 | 14.02 | 1,103 |
| December 03, 2025 | 14.02 | 14.04 | 14.04 | 14.12 | 14.02 | 3,328 |
| December 02, 2025 | 13.79 | 14.02 | 14.02 | 14.06 | 13.79 | 1,833 |
| December 01, 2025 | 14.16 | 14.14 | 13.84 | 14.21 | 14.14 | 1,700 |
| November 28, 2025 | 14.18 | 14.22 | 13.92 | 14.22 | 14 | 8,923 |
| November 27, 2025 | 14.08 | 14.15 | 14.15 | 14.15 | 14.06 | 1,307 |
| November 26, 2025 | 13.94 | 13.95 | 13.95 | 14.16 | 13.94 | 2,517 |
| November 25, 2025 | 13.96 | 14.01 | 14.01 | 14.08 | 13.96 | 15,846 |
| November 24, 2025 | 13.95 | 13.96 | 13.96 | 14.01 | 13.95 | 1,100 |
| November 21, 2025 | 13.64 | 13.93 | 13.93 | 13.95 | 13.64 | 625 |
| November 20, 2025 | 13.8 | 13.7 | 13.7 | 13.8 | 13.68 | 7,813 |
| November 19, 2025 | 13.89 | 13.86 | 13.86 | 13.95 | 13.72 | 47,291 |
| November 18, 2025 | 13.95 | 14.02 | 14.02 | 14.02 | 13.87 | 9,259 |
| November 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 1,955 |
| November 14, 2025 | 14.24 | 14.05 | 14.05 | 14.24 | 13.91 | 12,157 |
| November 13, 2025 | 14.24 | 14.36 | 14.36 | 14.42 | 14.21 | 42,349 |
| November 12, 2025 | 14.19 | 14.25 | 14.25 | 14.25 | 14.19 | 16,650 |
| November 11, 2025 | 14.23 | 14.18 | 14.18 | 14.25 | 14.18 | 10,390 |
| November 10, 2025 | 14.08 | 14.17 | 14.17 | 14.19 | 14.06 | 14,619 |
| November 07, 2025 | 13.97 | 14.15 | 14.15 | 14.23 | 13.97 | 2,559 |
| November 06, 2025 | 13.82 | 13.91 | 13.91 | 13.91 | 13.82 | 922 |
| November 05, 2025 | 13.73 | 13.65 | 13.65 | 13.77 | 13.65 | 13,551 |
| November 04, 2025 | 13.75 | 13.7 | 13.7 | 13.75 | 13.56 | 3,025 |
| November 03, 2025 | 13.98 | 13.87 | 13.87 | 14.05 | 13.87 | 27,572 |
| October 31, 2025 | 13.84 | 13.84 | 13.84 | 13.86 | 13.84 | 600 |
| October 30, 2025 | 13.76 | 13.86 | 13.86 | 13.86 | 13.76 | 273 |
| October 29, 2025 | 13.72 | 13.7 | 13.7 | 13.75 | 13.7 | 5,557 |
| October 28, 2025 | 13.66 | 13.68 | 13.68 | 13.86 | 13.64 | 7,633 |
| October 27, 2025 | 13.91 | 13.68 | 13.68 | 13.91 | 13.68 | 739 |
| October 24, 2025 | 13.99 | 14.01 | 14.01 | 14.01 | 13.97 | 1,034 |
| October 23, 2025 | 14.12 | 14.15 | 14.15 | 14.22 | 14.03 | 4,716 |
| October 22, 2025 | 14.1 | 14.07 | 14.07 | 14.1 | 13.91 | 1,333 |
| October 21, 2025 | 14.1 | 14.07 | 14.07 | 14.16 | 14.06 | 1,686 |
| October 20, 2025 | 14.24 | 14.08 | 14.08 | 14.28 | 14.08 | 3,234 |
| October 17, 2025 | 14.09 | 14.33 | 14.33 | 14.33 | 14.09 | 22,083 |
| October 16, 2025 | 14.01 | 13.87 | 13.87 | 14.12 | 13.87 | 15,872 |