13.53
-0.15(-1.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 13.59 | 13.53 | 13.53 | 13.59 | 13.5 | 143,675 |
| September 05, 2025 | 13.67 | 13.68 | 13.68 | 13.75 | 13.57 | 152,688 |
| September 04, 2025 | 13.53 | 13.82 | 13.82 | 13.82 | 13.53 | 1,189 |
| September 03, 2025 | 13.7 | 13.45 | 13.45 | 13.7 | 13.45 | 6,889 |
| September 02, 2025 | 13.78 | 13.71 | 13.71 | 13.85 | 13.71 | 2,164 |
| September 01, 2025 | 13.96 | 13.87 | 13.87 | 13.96 | 13.87 | 1,887 |
| August 29, 2025 | 13.86 | 13.96 | 13.96 | 13.99 | 13.83 | 4,235 |
| August 28, 2025 | 13.71 | 13.77 | 13.77 | 13.77 | 13.71 | 79 |
| August 27, 2025 | 13.83 | 13.86 | 13.86 | 13.86 | 13.63 | 7,634 |
| August 26, 2025 | 14.04 | 13.91 | 13.91 | 14.04 | 13.79 | 4,505 |
| August 25, 2025 | 14.4 | 14.24 | 14.24 | 14.4 | 14.23 | 10,363 |
| August 22, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.48 | 4,974 |
| August 21, 2025 | 14.43 | 14.45 | 14.45 | 14.45 | 14.41 | 4,330 |
| August 20, 2025 | 14.42 | 14.15 | 14.15 | 14.42 | 14.15 | 10,301 |
| August 19, 2025 | 14.49 | 14.42 | 14.42 | 14.49 | 14.38 | 1,407 |
| August 18, 2025 | 14.5 | 14.49 | 14.49 | 14.54 | 14.49 | 2,130 |
| August 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 98 |
| August 14, 2025 | 14.32 | 14.39 | 14.39 | 14.4 | 14.32 | 2,243 |
| August 13, 2025 | 14.11 | 14.4 | 14.4 | 14.4 | 14.11 | 5,858 |
| August 12, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.15 | 1,140 |
| August 11, 2025 | 13.94 | 14.16 | 14.16 | 14.16 | 13.94 | 4,978 |
| August 08, 2025 | 13.95 | 14 | 14 | 14 | 13.95 | 437 |
| August 07, 2025 | 13.82 | 13.74 | 13.74 | 13.91 | 13.6 | 36,467 |
| August 06, 2025 | 13.72 | 13.89 | 13.89 | 13.93 | 13.72 | 1,340 |
| August 05, 2025 | 13.77 | 13.8 | 13.8 | 13.86 | 13.76 | 3,239 |
| August 04, 2025 | 13.8 | 13.75 | 13.75 | 13.85 | 13.75 | 6,862 |
| August 01, 2025 | 13.41 | 13.8 | 13.8 | 13.8 | 13.41 | 82,053 |
| July 31, 2025 | 13.28 | 13.48 | 13.48 | 13.48 | 13.28 | 1,213 |
| July 30, 2025 | 13.37 | 13.48 | 13.48 | 13.48 | 13.32 | 1,238 |
| July 29, 2025 | 12.97 | 12.99 | 12.99 | 13.4 | 12.95 | 4,930 |
| July 28, 2025 | 13.23 | 13.2 | 13.2 | 13.23 | 13.07 | 376 |
| July 25, 2025 | 13.26 | 13.32 | 13.32 | 13.32 | 13.26 | 573 |
| July 24, 2025 | 13.18 | 13.28 | 13.28 | 13.31 | 13.18 | 1,317 |
| July 23, 2025 | 13.2 | 13.16 | 13.16 | 13.2 | 13.05 | 623 |
| July 22, 2025 | 13.12 | 13.22 | 13.22 | 13.22 | 13.12 | 8,349 |
| July 21, 2025 | 13.13 | 13.07 | 13.07 | 13.13 | 12.97 | 7,888 |
| July 18, 2025 | 13.22 | 13.17 | 13.17 | 13.23 | 13.17 | 1,021 |
| July 17, 2025 | 13.13 | 13.16 | 13.16 | 13.21 | 13.13 | 699 |
| July 16, 2025 | 13.09 | 13.17 | 13.17 | 13.17 | 13.09 | 252 |
| July 15, 2025 | 13.2 | 13.07 | 13.07 | 13.2 | 13.02 | 336 |
| July 14, 2025 | 13 | 13.4 | 13.4 | 13.4 | 12.99 | 440 |
| July 11, 2025 | 13.01 | 12.92 | 12.92 | 13.05 | 12.92 | 36,760 |
| July 10, 2025 | 13.08 | 12.71 | 12.71 | 13.08 | 12.71 | 17,620 |
| July 09, 2025 | 13.09 | 13.2 | 13.2 | 13.2 | 13.04 | 28,305 |
| July 08, 2025 | 13.04 | 12.99 | 12.99 | 13.06 | 12.99 | 1,401 |
| July 07, 2025 | 13.33 | 12.98 | 12.98 | 13.33 | 12.98 | 119 |
| July 04, 2025 | 13.22 | 13.38 | 13.38 | 13.38 | 13.22 | 594 |
| July 03, 2025 | 13.25 | 13.14 | 13.14 | 13.25 | 13.14 | 1,138 |
| July 02, 2025 | 13.28 | 13.19 | 13.19 | 13.44 | 13.19 | 5,579 |
| July 01, 2025 | 13.04 | 13.13 | 13.13 | 13.22 | 13.03 | 3,094 |
| June 30, 2025 | 12.86 | 12.85 | 12.85 | 12.92 | 12.85 | 5,417 |
| June 27, 2025 | 12.75 | 12.77 | 12.77 | 12.86 | 12.75 | 9,364 |
| June 26, 2025 | 12.74 | 12.5 | 12.5 | 12.74 | 12.5 | 1,142 |
| June 25, 2025 | 12.7 | 12.5 | 12.5 | 12.75 | 12.5 | 1,142 |
| June 24, 2025 | 12.76 | 12.51 | 12.51 | 12.76 | 12.51 | 196 |
| June 23, 2025 | 12.76 | 12.51 | 12.51 | 12.79 | 12.51 | 9,898 |
| June 20, 2025 | 12.8 | 12.71 | 12.71 | 12.83 | 12.71 | 504 |
| June 19, 2025 | 12.83 | 12.65 | 12.65 | 12.89 | 12.65 | 2,355 |
| June 18, 2025 | 12.75 | 12.65 | 12.65 | 12.84 | 12.65 | 730 |
| June 17, 2025 | 12.63 | 12.67 | 12.67 | 12.71 | 12.63 | 6,069 |