Orange S.A. (FTE.DE) XETRA

14.49

+0.06(+0.42%)

Updated at August 18 05:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.514.4914.4914.5414.492,130
August 15, 202514.4314.4314.4314.4314.4398
August 14, 202514.3214.3914.3914.414.322,243
August 13, 202514.1114.414.414.414.115,858
August 12, 202514.214.1514.1514.214.151,140
August 11, 202513.9414.1614.1614.1613.944,978
August 08, 202513.9514141413.95437
August 07, 202513.8213.7413.7413.9113.636,467
August 06, 202513.7213.8913.8913.9313.721,340
August 05, 202513.7713.813.813.8613.763,239
August 04, 202513.813.7513.7513.8513.756,862
August 01, 202513.4113.813.813.813.4182,053
July 31, 202513.2813.4813.4813.4813.281,213
July 30, 202513.3713.4813.4813.4813.321,238
July 29, 202512.9712.9912.9913.412.954,930
July 28, 202513.2313.213.213.2313.07376
July 25, 202513.2613.3213.3213.3213.26573
July 24, 202513.1813.2813.2813.3113.181,317
July 23, 202513.213.1613.1613.213.05623
July 22, 202513.1213.2213.2213.2213.128,349
July 21, 202513.1313.0713.0713.1312.977,888
July 18, 202513.2213.1713.1713.2313.171,021
July 17, 202513.1313.1613.1613.2113.13699
July 16, 202513.0913.1713.1713.1713.09252
July 15, 202513.213.0713.0713.213.02336
July 14, 20251313.413.413.412.99440
July 11, 202513.0112.9212.9213.0512.9236,760
July 10, 202513.0812.7112.7113.0812.7117,620
July 09, 202513.0913.213.213.213.0428,305
July 08, 202513.0412.9912.9913.0612.991,401
July 07, 202513.3312.9812.9813.3312.98119
July 04, 202513.2213.3813.3813.3813.22594
July 03, 202513.2513.1413.1413.2513.141,138
July 02, 202513.2813.1913.1913.4413.195,579
July 01, 202513.0413.1313.1313.2213.033,094
June 30, 202512.8612.8512.8512.9212.855,417
June 27, 202512.7512.7712.7712.8612.759,364
June 26, 202512.7412.512.512.7412.51,142
June 25, 202512.712.512.512.7512.51,142
June 24, 202512.7612.5112.5112.7612.51196
June 23, 202512.7612.5112.5112.7912.519,898
June 20, 202512.812.7112.7112.8312.71504
June 19, 202512.8312.6512.6512.8912.652,355
June 18, 202512.7512.6512.6512.8412.65730
June 17, 202512.6312.6712.6712.7112.636,069
June 16, 202512.7112.6712.6712.812.674,065
June 13, 202512.7212.512.512.8112.53,905
June 12, 202512.7712.6212.6212.8112.621,586
June 11, 202512.5512.3212.3212.5612.3227,398
June 10, 202512.5912.3712.3712.6312.371,683
June 09, 202512.6912.512.512.6912.521,259
June 06, 202512.8512.4312.4312.8512.431,770
June 05, 202512.6912.612.612.812.65,021
June 04, 202512.7512.712.712.7512.74,634
June 03, 202512.7712.6312.6312.8312.6313,344
June 02, 202513.261312.5513.26132,601
May 30, 202513.1813.0113.0113.2613.015,496
May 29, 202513.0213.0113.0113.1913.011,435
May 28, 202513.2713.0113.0113.2813.0111,744
May 27, 202513.3413.3113.3113.3413.241,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved