Orange S.A. (FTE.DE) XETRA

Currency In EUR

FTE.DE Historical Return

If you invested €1000 in Orange S.A. (FTE.DE) 10 years ago, it would be worth €1,876.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,080.73, while €1000 invested 1 year ago would be worth €1,105.62. This corresponds to total returns of 87.7%, 108.07%, 10.56%, respectively, with annualized returns of 6.5%, 15.77%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.27	15.35	15.35	15.35	15.2	17,826
November 09, 2026	15.1	15.09	15.09	15.13	15.04	3,421
November 06, 2026	15.22	15.05	15.05	15.22	14.94	2,718
November 05, 2026	15.24	15.35	15.35	15.35	15.2	2,983
November 04, 2026	14.75	15.15	15.15	15.18	14.7	9,005
November 03, 2026	14.59	14.64	14.64	14.71	14.59	1,747
November 02, 2026	14.39	14.49	14.49	14.49	14.36	2,979
October 30, 2026	14.6	14.45	14.45	14.64	14.45	15,879
October 29, 2026	14.3	14.43	14.43	14.43	14.3	10,074
October 28, 2026	14.4	14.26	14.26	14.44	14.21	8,208
October 27, 2026	14.25	14.27	14.27	14.33	14.04	29,896
October 26, 2026	14.21	14.39	14.39	14.39	14.16	3,745
October 23, 2026	14.21	14.34	14.34	14.34	14	10,110
October 22, 2026	14.21	14.48	14.48	14.48	14.2	8,638
October 21, 2026	14.17	14.3	14.3	14.3	14.07	2,744
October 20, 2026	14.23	14.29	14.29	14.29	14.21	5,030
October 19, 2026	14.45	14.2	14.2	14.45	14.2	17,683
October 16, 2026	14.41	14.53	14.53	14.57	14.41	7,405
October 15, 2026	14.4	14.47	14.47	14.47	14.37	5,682
October 14, 2026	13.89	14.06	14.06	14.06	13.83	3,672
October 13, 2026	13.77	13.92	13.92	13.92	13.77	4,223
October 12, 2026	13.91	13.7	13.7	13.91	13.7	10,107
October 09, 2026	13.77	13.87	13.87	13.97	13.76	5,570
October 08, 2026	14.25	14.2	14.2	14.33	14.2	8,491
October 07, 2026	14.25	14.21	14.21	14.35	14.2	40,924
October 06, 2026	14.12	14.03	14.03	14.33	14.03	9,791
October 05, 2026	14.06	14	14	14.09	14	6,189
October 02, 2026	13.8	13.95	13.95	13.97	13.78	4,471
October 01, 2026	13.55	13.79	13.79	13.84	13.55	8,029
September 30, 2026	13.69	13.67	13.67	13.72	13.6	7,968
September 29, 2026	13.82	13.73	13.73	13.87	13.71	5,786
September 28, 2026	14.21	13.96	13.96	14.21	13.96	7,980
September 25, 2026	14.01	14.2	14.2	14.2	14	9,308
September 24, 2026	14.09	14.01	14.01	14.11	13.96	14,265
September 23, 2026	14.3	14.1	14.1	14.3	14.02	13,389
September 22, 2026	15.06	14.4	14.4	15.06	14.35	12,612
September 21, 2026	15.05	15.05	15.05	15.05	14.94	4,050
September 18, 2026	15.2	15.09	15.09	15.2	15.03	36,852
September 17, 2026	15.97	15.94	15.94	16.1	15.92	7,830
September 16, 2026	15.79	15.86	15.86	15.94	15.79	16,129
September 15, 2026	15.72	15.78	15.78	15.82	15.64	11,986
September 11, 2026	15.57	15.59	15.59	15.68	15.49	4,851
September 10, 2026	15.45	15.47	15.47	15.48	15.37	6,458
September 09, 2026	15.31	15.26	15.26	15.35	15.21	3,624
September 08, 2026	15.36	15.41	15.41	15.41	15.32	3,387
September 07, 2026	15.33	15.29	15.29	15.52	15.29	2,520
September 04, 2026	15.28	15.3	15.3	15.31	15.2	4,750
September 03, 2026	15.54	15.45	15.45	15.67	15.44	4,051
September 02, 2026	15.57	15.52	15.52	15.6	15.33	7,056
September 01, 2026	15.49	15.55	15.55	15.55	15.26	15,032
August 31, 2026	15.21	15.4	15.4	15.4	15.21	5,786
August 28, 2026	15.12	15.19	15.19	15.22	14.89	9,108
August 27, 2026	15.12	15.06	15.06	15.22	14.84	6,139
August 26, 2026	15.88	15.81	15.81	15.88	15.78	1,979
August 25, 2026	15.87	15.91	15.91	15.92	15.82	3,393
August 24, 2026	16.06	15.95	15.95	16.06	15.83	2,631
August 21, 2026	16.14	15.98	15.98	16.14	15.96	2,715
August 20, 2026	16.15	16.16	16.16	16.16	16.13	3,100
August 19, 2026	16.23	16.15	16.15	16.23	16.14	1,507
August 18, 2026	16.29	16.29	16.29	16.37	16.27	2,744