Orange S.A. (FTE.DE) XETRA

Currency In EUR

AD

FTE.DE Historical Return

If you invested €1000 in Orange S.A. (FTE.DE) 10 years ago, it would be worth €1,932.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,220.17, while €1000 invested 1 year ago would be worth €1,151.81. This corresponds to total returns of 93.2%, 122.02%, 15.18%, respectively, with annualized returns of 6.81%, 17.3%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.4515.4715.4715.4815.376,458
September 09, 202615.3115.2615.2615.3515.213,624
September 08, 202615.3615.4115.4115.4115.323,387
September 07, 202615.3315.2915.2915.5215.292,520
September 04, 202615.2815.315.315.3115.24,750
September 03, 202615.5415.4515.4515.6715.444,051
September 02, 202615.5715.5215.5215.615.337,056
September 01, 202615.4915.5515.5515.5515.2615,032
August 31, 202615.2115.415.415.415.215,786
August 28, 202615.1215.1915.1915.2214.899,108
August 27, 202615.1215.0615.0615.2214.846,139
August 26, 202615.8815.8115.8115.8815.781,979
August 25, 202615.8715.9115.9115.9215.823,393
August 24, 202616.0615.9515.9516.0615.832,631
August 21, 202616.1415.9815.9816.1415.962,715
August 20, 202616.1516.1616.1616.1616.133,100
August 19, 202616.2316.1516.1516.2316.141,507
August 18, 202616.2916.2916.2916.3716.272,744
August 17, 202616.4116.2416.2416.4516.237,739
August 14, 202616.3216.4316.4316.4316.312,344
August 13, 202616.216.2516.2516.2516.155,022
August 12, 202616.1716.1516.1516.1716.151,010
August 11, 202616.1616.1316.1316.1615.996,349
August 10, 202616.3416.0916.0916.3416.091,869
August 07, 202616.3316.4216.4216.4516.26,456
August 06, 202616.3216.3516.3516.3516.322,456
August 05, 202616.315.915.916.315.93,010
August 04, 202616.5816.4816.4816.5816.481,825
August 03, 202616.4916.6216.6216.716.498,074
July 31, 202616.5816.5416.5416.5816.396,801
July 30, 202617.2517.0417.0417.2516.951,166
July 29, 202617.2217.3517.3517.3516.897,593
July 27, 202616.116.4216.4216.5216.15,366
July 23, 202616.4116.3316.3316.4616.314,300
July 22, 202616.316.3816.3816.3816.32,472
July 21, 202616.2516.1616.1616.2516.132,964
July 20, 202616.3816.4316.4316.516.365,129
July 17, 202616.4716.516.516.5816.471,588
July 16, 202616.1516.1416.1416.1616.062,628
July 15, 202616.2216.3316.3316.3516.223,899
July 14, 202616.3616.4516.4516.516.335,399
July 13, 202615.9516.2216.2216.2915.9510,988
July 10, 202615.9415.8715.8715.9415.85594
July 09, 202615.9615.8515.8515.9615.784,985
July 08, 202615.9215.8915.8915.9215.781,621
July 07, 202615.816.0216.0216.0215.89,950
July 06, 202615.7715.7115.7115.7715.652,877
July 03, 202615.7415.8515.8515.8815.741,487
July 02, 202615.8415.9415.9415.9615.842,870
July 01, 202616.515.815.816.515.747,044
June 30, 202616.6416.5316.5316.6416.522,441
June 29, 202616.9516.7916.7916.9516.746,530
June 26, 202617.117.0417.0417.1617.013,899
June 25, 202617.0317.0217.0217.03171,765
June 24, 202616.8716.9316.9316.9716.871,805
June 23, 202616.9416.9516.9517.0516.923,977
June 22, 202617.0416.8216.8217.0816.6818,552
June 19, 202616.9716.9916.9916.9916.933,036
June 18, 202616.8416.9816.9817.0116.8419,341
June 17, 202616.8216.9316.9316.9316.722,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved