Orange S.A. (FTE.DE) XETRA

Currency In EUR

FTE.DE Historical Return

If you invested €1000 in Orange S.A. (FTE.DE) 10 years ago, it would be worth €1,621.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,986.31, while €1000 invested 1 year ago would be worth €1,023.39. This corresponds to total returns of 62.18%, 98.63%, 2.34%, respectively, with annualized returns of 4.96%, 14.7%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.55	13.79	13.79	13.84	13.55	8,029
September 30, 2026	13.69	13.67	13.67	13.72	13.6	7,968
September 29, 2026	13.82	13.73	13.73	13.87	13.71	5,786
September 28, 2026	14.21	13.96	13.96	14.21	13.96	7,980
September 25, 2026	14.01	14.2	14.2	14.2	14	9,308
September 24, 2026	14.09	14.01	14.01	14.11	13.96	14,265
September 23, 2026	14.3	14.1	14.1	14.3	14.02	13,389
September 22, 2026	15.06	14.4	14.4	15.06	14.35	12,612
September 21, 2026	15.05	15.05	15.05	15.05	14.94	4,050
September 18, 2026	15.2	15.09	15.09	15.2	15.03	36,852
September 17, 2026	15.97	15.94	15.94	16.1	15.92	7,830
September 16, 2026	15.79	15.86	15.86	15.94	15.79	16,129
September 15, 2026	15.72	15.78	15.78	15.82	15.64	11,986
September 11, 2026	15.57	15.59	15.59	15.68	15.49	4,851
September 10, 2026	15.45	15.47	15.47	15.48	15.37	6,458
September 09, 2026	15.31	15.26	15.26	15.35	15.21	3,624
September 08, 2026	15.36	15.41	15.41	15.41	15.32	3,387
September 07, 2026	15.33	15.29	15.29	15.52	15.29	2,520
September 04, 2026	15.28	15.3	15.3	15.31	15.2	4,750
September 03, 2026	15.54	15.45	15.45	15.67	15.44	4,051
September 02, 2026	15.57	15.52	15.52	15.6	15.33	7,056
September 01, 2026	15.49	15.55	15.55	15.55	15.26	15,032
August 31, 2026	15.21	15.4	15.4	15.4	15.21	5,786
August 28, 2026	15.12	15.19	15.19	15.22	14.89	9,108
August 27, 2026	15.12	15.06	15.06	15.22	14.84	6,139
August 26, 2026	15.88	15.81	15.81	15.88	15.78	1,979
August 25, 2026	15.87	15.91	15.91	15.92	15.82	3,393
August 24, 2026	16.06	15.95	15.95	16.06	15.83	2,631
August 21, 2026	16.14	15.98	15.98	16.14	15.96	2,715
August 20, 2026	16.15	16.16	16.16	16.16	16.13	3,100
August 19, 2026	16.23	16.15	16.15	16.23	16.14	1,507
August 18, 2026	16.29	16.29	16.29	16.37	16.27	2,744
August 17, 2026	16.41	16.24	16.24	16.45	16.23	7,739
August 14, 2026	16.32	16.43	16.43	16.43	16.31	2,344
August 13, 2026	16.2	16.25	16.25	16.25	16.15	5,022
August 12, 2026	16.17	16.15	16.15	16.17	16.15	1,010
August 11, 2026	16.16	16.13	16.13	16.16	15.99	6,349
August 10, 2026	16.34	16.09	16.09	16.34	16.09	1,869
August 07, 2026	16.33	16.42	16.42	16.45	16.2	6,456
August 06, 2026	16.32	16.35	16.35	16.35	16.32	2,456
August 05, 2026	16.3	15.9	15.9	16.3	15.9	3,010
August 04, 2026	16.58	16.48	16.48	16.58	16.48	1,825
August 03, 2026	16.49	16.62	16.62	16.7	16.49	8,074
July 31, 2026	16.58	16.54	16.54	16.58	16.39	6,801
July 30, 2026	17.25	17.04	17.04	17.25	16.95	1,166
July 29, 2026	17.22	17.35	17.35	17.35	16.89	7,593
July 27, 2026	16.1	16.42	16.42	16.52	16.1	5,366
July 23, 2026	16.41	16.33	16.33	16.46	16.31	4,300
July 22, 2026	16.3	16.38	16.38	16.38	16.3	2,472
July 21, 2026	16.25	16.16	16.16	16.25	16.13	2,964
July 20, 2026	16.38	16.43	16.43	16.5	16.36	5,129
July 17, 2026	16.47	16.5	16.5	16.58	16.47	1,588
July 16, 2026	16.15	16.14	16.14	16.16	16.06	2,628
July 15, 2026	16.22	16.33	16.33	16.35	16.22	3,899
July 14, 2026	16.36	16.45	16.45	16.5	16.33	5,399
July 13, 2026	15.95	16.22	16.22	16.29	15.95	10,988
July 10, 2026	15.94	15.87	15.87	15.94	15.85	594
July 09, 2026	15.96	15.85	15.85	15.96	15.78	4,985
July 08, 2026	15.92	15.89	15.89	15.92	15.78	1,621
July 07, 2026	15.8	16.02	16.02	16.02	15.8	9,950