Orange S.A. (FTE.DE) XETRA

Currency In EUR

AD

FTE.DE Historical Return

If you invested €1000 in Orange S.A. (FTE.DE) 10 years ago, it would be worth €1,670.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,964.04, while €1000 invested 1 year ago would be worth €1,031.23. This corresponds to total returns of 67.06%, 96.4%, 3.12%, respectively, with annualized returns of 5.27%, 14.45%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.1714.314.314.314.072,744
October 20, 202614.2314.2914.2914.2914.215,030
October 19, 202614.4514.214.214.4514.217,683
October 16, 202614.4114.5314.5314.5714.417,405
October 15, 202614.414.4714.4714.4714.375,682
October 14, 202613.8914.0614.0614.0613.833,672
October 13, 202613.7713.9213.9213.9213.774,223
October 12, 202613.9113.713.713.9113.710,107
October 09, 202613.7713.8713.8713.9713.765,570
October 08, 202614.2514.214.214.3314.28,491
October 07, 202614.2514.2114.2114.3514.240,924
October 06, 202614.1214.0314.0314.3314.039,791
October 05, 202614.06141414.09146,189
October 02, 202613.813.9513.9513.9713.784,471
October 01, 202613.5513.7913.7913.8413.558,029
September 30, 202613.6913.6713.6713.7213.67,968
September 29, 202613.8213.7313.7313.8713.715,786
September 28, 202614.2113.9613.9614.2113.967,980
September 25, 202614.0114.214.214.2149,308
September 24, 202614.0914.0114.0114.1113.9614,265
September 23, 202614.314.114.114.314.0213,389
September 22, 202615.0614.414.415.0614.3512,612
September 21, 202615.0515.0515.0515.0514.944,050
September 18, 202615.215.0915.0915.215.0336,852
September 17, 202615.9715.9415.9416.115.927,830
September 16, 202615.7915.8615.8615.9415.7916,129
September 15, 202615.7215.7815.7815.8215.6411,986
September 11, 202615.5715.5915.5915.6815.494,851
September 10, 202615.4515.4715.4715.4815.376,458
September 09, 202615.3115.2615.2615.3515.213,624
September 08, 202615.3615.4115.4115.4115.323,387
September 07, 202615.3315.2915.2915.5215.292,520
September 04, 202615.2815.315.315.3115.24,750
September 03, 202615.5415.4515.4515.6715.444,051
September 02, 202615.5715.5215.5215.615.337,056
September 01, 202615.4915.5515.5515.5515.2615,032
August 31, 202615.2115.415.415.415.215,786
August 28, 202615.1215.1915.1915.2214.899,108
August 27, 202615.1215.0615.0615.2214.846,139
August 26, 202615.8815.8115.8115.8815.781,979
August 25, 202615.8715.9115.9115.9215.823,393
August 24, 202616.0615.9515.9516.0615.832,631
August 21, 202616.1415.9815.9816.1415.962,715
August 20, 202616.1516.1616.1616.1616.133,100
August 19, 202616.2316.1516.1516.2316.141,507
August 18, 202616.2916.2916.2916.3716.272,744
August 17, 202616.4116.2416.2416.4516.237,739
August 14, 202616.3216.4316.4316.4316.312,344
August 13, 202616.216.2516.2516.2516.155,022
August 12, 202616.1716.1516.1516.1716.151,010
August 11, 202616.1616.1316.1316.1615.996,349
August 10, 202616.3416.0916.0916.3416.091,869
August 07, 202616.3316.4216.4216.4516.26,456
August 06, 202616.3216.3516.3516.3516.322,456
August 05, 202616.315.915.916.315.93,010
August 04, 202616.5816.4816.4816.5816.481,825
August 03, 202616.4916.6216.6216.716.498,074
July 31, 202616.5816.5416.5416.5816.396,801
July 30, 202617.2517.0417.0417.2516.951,166
July 29, 202617.2217.3517.3517.3516.897,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved