0.07
-0.015(-17.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 185,500 |
| January 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 191,617 |
| January 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 272,500 |
| January 08, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 944,619 |
| January 07, 2026 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 493,300 |
| January 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 194,544 |
| January 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 103,800 |
| January 02, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 145,900 |
| December 31, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 88,400 |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.04 | 528,134 |
| December 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 382,085 |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,200 |
| December 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,512 |
| December 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,194 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 755,600 |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 27,731 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 187,120 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,700 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,014 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,012 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,400 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,803 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,985 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,004 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,200 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,400 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 199,100 |
| November 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,146 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 34,625 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,018 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 180,000 |
| November 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 19,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,702 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,200 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 55,011 |
| November 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 8,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,200 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 338,300 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 813,400 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 217,400 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,428 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34,538 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34,500 |
