Fintech Select Ltd. - FTEC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.03	0.04	0.04	0.04	0.03	78,933
September 11, 2025	0.04	0.04	0.04	0.04	0.04	33,300
September 10, 2025	0.04	0.04	0.04	0.04	0.04	3,599
September 09, 2025	0.04	0.04	0.04	0.04	0.04	3,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	33,500
September 05, 2025	0.04	0.04	0.04	0.04	0.04	15,328
September 04, 2025	0.04	0.04	0.04	0.04	0.04	12,500
September 03, 2025	0.04	0.04	0.04	0.04	0.04	165,714
September 02, 2025	0.04	0.04	0.04	0.04	0.04	176,600
August 29, 2025	0.04	0.04	0.04	0.04	0.04	26,749
August 28, 2025	0.04	0.04	0.04	0.04	0.04	538,700
August 27, 2025	0.04	0.04	0.04	0.04	0.04	117,000
August 26, 2025	0.04	0.04	0.04	0.04	0.03	108,617
August 25, 2025	0.03	0.04	0.04	0.04	0.03	269,500
August 22, 2025	0.04	0.04	0.04	0.04	0.04	90,200
August 21, 2025	0.04	0.04	0.04	0.04	0.04	22,607
August 20, 2025	0.04	0.04	0.04	0.04	0.04	30,700
August 19, 2025	0.04	0.04	0.04	0.04	0.04	2,101
August 18, 2025	0.04	0.04	0.04	0.04	0.04	78,622
August 15, 2025	0.04	0.03	0.03	0.04	0.03	47,200
August 14, 2025	0.04	0.04	0.04	0.04	0.03	41,234
August 13, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 12, 2025	0.04	0.03	0.03	0.04	0.03	12,000
August 11, 2025	0.04	0.03	0.03	0.04	0.03	13,800
August 08, 2025	0.04	0.03	0.03	0.04	0.03	65,501
August 07, 2025	0.04	0.03	0.03	0.04	0.03	46,800
August 06, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	358,400
August 01, 2025	0.04	0.04	0.04	0.04	0.03	72,020
July 31, 2025	0.04	0.04	0.04	0.04	0.03	34,915
July 30, 2025	0.03	0.03	0.03	0.04	0.03	23,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	46,490
July 28, 2025	0.03	0.04	0.04	0.04	0.03	38,500
July 25, 2025	0.04	0.03	0.03	0.04	0.03	2,500
July 24, 2025	0.03	0.04	0.04	0.04	0.03	33,200
July 23, 2025	0.03	0.03	0.03	0.04	0.03	267,600
July 22, 2025	0.04	0.03	0.03	0.04	0.03	40,000
July 21, 2025	0.04	0.03	0.03	0.04	0.03	108,000
July 18, 2025	0.03	0.03	0.03	0.04	0.03	81,000
July 17, 2025	0.03	0.03	0.03	0.04	0.03	112,528
July 16, 2025	0.04	0.03	0.03	0.04	0.03	139,005
July 15, 2025	0.04	0.04	0.04	0.04	0.04	48,100
July 14, 2025	0.04	0.03	0.03	0.04	0.03	140,000
July 11, 2025	0.03	0.03	0.03	0.03	0.03	105,833
July 10, 2025	0.03	0.03	0.03	0.03	0.03	35,000
July 09, 2025	0.03	0.03	0.03	0.03	0.03	0
July 08, 2025	0.03	0.03	0.03	0.03	0.03	34,000
July 07, 2025	0.03	0.03	0.03	0.03	0.03	130,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	9,602
July 03, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 02, 2025	0.04	0.04	0.04	0.04	0.03	117,686
June 30, 2025	0.04	0.04	0.04	0.04	0.04	20,632
June 27, 2025	0.03	0.03	0.03	0.03	0.03	199,700
June 26, 2025	0.03	0.03	0.03	0.03	0.03	25,000
June 25, 2025	0.04	0.04	0.04	0.04	0.03	19,241
June 24, 2025	0.03	0.03	0.03	0.03	0.03	180,100
June 23, 2025	0.03	0.03	0.03	0.03	0.03	12,000
June 20, 2025	0.03	0.03	0.03	0.03	0.03	126,942
June 19, 2025	0.03	0.03	0.03	0.03	0.03	0
June 18, 2025	0.03	0.03	0.03	0.03	0.03	5,630

Fintech Select Ltd. (FTEC.V) TSXV