62.92
+0.33(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 63.24 | 62.92 | 62.92 | 63.24 | 62.13 | 335 |
| August 15, 2025 | 63.08 | 62.59 | 62.59 | 63.08 | 62.51 | 44 |
| August 14, 2025 | 62.81 | 62.42 | 62.42 | 63.17 | 62.42 | 883 |
| August 13, 2025 | 62.45 | 62.65 | 62.65 | 62.69 | 62.44 | 1,955 |
| August 12, 2025 | 62.12 | 62.15 | 62.15 | 62.15 | 61.62 | 114 |
| August 11, 2025 | 62 | 62.09 | 62.09 | 62.34 | 61.88 | 317 |
| August 08, 2025 | 62.58 | 62.04 | 62.04 | 62.79 | 62.04 | 119 |
| August 07, 2025 | 63.28 | 62.55 | 62.55 | 63.28 | 62.55 | 2,852 |
| August 06, 2025 | 62.99 | 62.15 | 62.15 | 62.99 | 62.11 | 1,354 |
| August 05, 2025 | 63.16 | 62.14 | 62.14 | 63.43 | 62.06 | 1,900 |
| August 04, 2025 | 61.92 | 62.4 | 62.4 | 62.49 | 61.31 | 773 |
| August 01, 2025 | 62.43 | 61.34 | 61.34 | 62.95 | 61.11 | 3,969 |
| July 31, 2025 | 63.21 | 63.49 | 63.49 | 63.97 | 63.16 | 2,012 |
| July 30, 2025 | 62.87 | 63.58 | 63.58 | 63.99 | 62.87 | 3,737 |
| July 29, 2025 | 63.66 | 63.23 | 63.23 | 64.02 | 63.23 | 174 |
| July 28, 2025 | 64.28 | 63.72 | 63.72 | 64.28 | 63.65 | 7,944 |
| July 25, 2025 | 64.24 | 63.71 | 63.71 | 64.24 | 63.34 | 2,351 |
| July 24, 2025 | 63.69 | 63.76 | 63.76 | 63.9 | 63.43 | 4,859 |
| July 23, 2025 | 63.5 | 63.23 | 63.23 | 63.76 | 62.83 | 847 |
| July 22, 2025 | 62.88 | 62.97 | 62.97 | 63.03 | 62.56 | 243 |
| July 21, 2025 | 63.81 | 63.59 | 63.59 | 63.81 | 63.3 | 516 |
| July 18, 2025 | 63.7 | 63.2 | 63.2 | 63.72 | 63.2 | 1,488 |
| July 17, 2025 | 62.53 | 63.02 | 63.02 | 63.03 | 62.4 | 4,509 |
| July 16, 2025 | 61.47 | 61.59 | 61.59 | 62.09 | 61.38 | 137 |
| July 15, 2025 | 62.58 | 62.07 | 62.07 | 62.64 | 61.9 | 1,595 |
| July 14, 2025 | 61.23 | 62.55 | 62.55 | 62.55 | 61.23 | 818 |
| July 11, 2025 | 62.77 | 62.4 | 62.4 | 63.06 | 62.38 | 343 |
| July 10, 2025 | 62.93 | 62.96 | 62.96 | 62.96 | 62.55 | 412 |
| July 09, 2025 | 62.32 | 62.5 | 62.5 | 62.62 | 62.32 | 302 |
| July 08, 2025 | 62.9 | 62.55 | 62.55 | 62.95 | 62.55 | 1,264 |
| July 07, 2025 | 62.45 | 62.68 | 62.68 | 62.7 | 62.2 | 129 |
| July 04, 2025 | 62.48 | 62.1 | 62.1 | 62.48 | 62 | 944 |
| July 03, 2025 | 62.36 | 62.6 | 62.6 | 62.68 | 62.27 | 2,942 |
| July 02, 2025 | 62.11 | 61.87 | 61.87 | 62.28 | 61.81 | 104 |
| July 01, 2025 | 61.65 | 61.5 | 61.5 | 61.77 | 61.3 | 2,442 |
| June 30, 2025 | 61.25 | 61.35 | 61.35 | 61.58 | 61.18 | 716 |
| June 27, 2025 | 60.95 | 61.11 | 61.11 | 61.11 | 60.95 | 403 |
| June 26, 2025 | 60.2 | 60.5 | 60.5 | 60.58 | 60.2 | 1,062 |
| June 25, 2025 | 60.85 | 60.35 | 60.35 | 60.95 | 60.35 | 597 |
| June 24, 2025 | 60.29 | 60.55 | 60.55 | 60.55 | 60.04 | 3,160 |
| June 23, 2025 | 58.77 | 58.94 | 58.94 | 59.25 | 58.47 | 1,063 |
| June 20, 2025 | 58.68 | 59.02 | 59.02 | 59.14 | 58.56 | 409 |
| June 19, 2025 | 58.56 | 58.05 | 58.05 | 58.68 | 58.05 | 111 |
| June 18, 2025 | 58.51 | 58.93 | 58.93 | 58.93 | 58.51 | 0 |
| June 17, 2025 | 58.41 | 58.5 | 58.5 | 58.62 | 58.41 | 908 |
| June 16, 2025 | 58.24 | 58.97 | 58.97 | 58.97 | 58.23 | 0 |
| June 13, 2025 | 58.33 | 58.33 | 58.33 | 58.54 | 58.15 | 12 |
| June 12, 2025 | 59.3 | 59.35 | 59.35 | 59.5 | 59.01 | 367 |
| June 11, 2025 | 59.56 | 59.88 | 59.88 | 59.88 | 59.33 | 238 |
| June 10, 2025 | 59.59 | 59.19 | 59.19 | 59.59 | 59.19 | 815 |
| June 09, 2025 | 59.26 | 59.1 | 59.1 | 59.65 | 59.06 | 58 |
| June 06, 2025 | 58.7 | 59.13 | 59.13 | 59.29 | 58.7 | 178 |
| June 05, 2025 | 58.37 | 59.21 | 59.21 | 59.21 | 58.37 | 5,080 |
| June 04, 2025 | 58.4 | 58.54 | 58.54 | 58.54 | 58.4 | 910 |
| June 03, 2025 | 57.64 | 57.8 | 57.8 | 57.81 | 57.64 | 2,883 |
| June 02, 2025 | 57.37 | 57.39 | 57.39 | 57.41 | 57.23 | 135 |
| May 30, 2025 | 57.14 | 57.47 | 57.47 | 57.47 | 57.14 | 916 |
| May 29, 2025 | 58.63 | 57.51 | 57.51 | 58.63 | 57.34 | 1,037 |
| May 28, 2025 | 57.84 | 57.37 | 57.37 | 57.85 | 57.37 | 13 |
| May 27, 2025 | 57.47 | 57.74 | 57.74 | 57.91 | 57.47 | 219 |