Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) LSE

51.71

-1.765(-3.30%)

Updated at June 02 02:49PM

Currency In USD

FTEK.L Historical Return

If you invested $1000 in Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) since IPO date, it would be worth $2,533.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.61, while $1000 invested 1 year ago would be worth $894.55. This corresponds to total returns of 153.33%, 8.76%, -10.54%, respectively, with annualized returns of 10.58%, 1.69%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.22	51.71	51.71	53.3	51.71	12,438
June 01, 2026	52.55	53.47	53.47	53.47	52.31	13,411
May 29, 2026	51.65	52.99	52.99	52.99	51.65	1,447
May 28, 2026	50.86	51.24	51.24	51.24	50.15	8,623
May 27, 2026	50.98	50.89	50.89	51.34	50.83	9,972
May 26, 2026	51.34	51.15	51.15	51.55	50.96	8,023
May 22, 2026	51.38	51.21	51.21	51.65	51.11	169,753
May 21, 2026	51.32	50.77	50.77	51.68	50.59	9,971
May 20, 2026	50.99	51.26	51.26	51.26	50.08	4,119
May 19, 2026	51.27	51.26	51.26	51.66	51.15	2,839
May 18, 2026	50.77	51.32	51.32	51.98	50.58	3,361
May 15, 2026	51.14	51.04	51.04	51.41	50.97	2,020
May 14, 2026	51.24	51.71	51.71	51.71	50.8	3,667
May 13, 2026	52.04	51.12	51.12	52.06	50.66	5,752
May 12, 2026	52.47	51.94	51.94	52.62	51.94	5,167
May 11, 2026	52.77	52.32	52.32	52.77	52.21	5,326
May 08, 2026	52.6	52.48	52.48	53.58	52.1	4,490
May 07, 2026	52.96	53.26	53.26	53.41	52.88	1,612
May 06, 2026	53.25	52.91	52.91	53.99	52.91	6,574
May 05, 2026	54.66	53.93	53.93	55.19	53.75	22,540
May 01, 2026	53.48	53.76	53.76	53.91	52.52	662
April 30, 2026	52.36	53.01	53.01	53.01	52.03	24,419
April 29, 2026	53.43	52.64	52.64	53.5	52.48	23,453
April 28, 2026	53.88	53.39	53.39	54.12	53.31	9,458
April 27, 2026	53.52	53.64	53.64	53.88	53.42	5,413
April 24, 2026	53.18	53.05	53.05	53.5	52.94	16,409
April 23, 2026	55.11	53.69	53.69	55.14	53.57	2,610
April 22, 2026	55.17	55.25	55.25	55.45	55.17	1,511
April 21, 2026	56.14	55.34	55.34	56.14	55.3	2,726
April 20, 2026	54.94	55.22	55.22	55.33	54.48	5,768
April 17, 2026	54.04	55.19	55.19	55.3	54.04	4,094
April 16, 2026	53.81	53.85	53.85	54.21	53.48	2,957
April 15, 2026	51.87	53.4	53.4	53.4	51.77	2,279
April 14, 2026	50.53	51.72	51.72	51.82	50.53	4,700
April 13, 2026	48.43	49.74	49.74	49.94	48.31	5,301
April 10, 2026	49.27	48.78	48.78	49.47	48.78	47,734
April 09, 2026	49.94	49.19	49.19	49.96	48.78	9,733
April 08, 2026	51.5	50.56	50.56	51.63	50.46	1,758
April 07, 2026	49.38	49.12	49.12	49.63	49.05	8,662
April 02, 2026	47.7	48.8	48.8	49.24	47.41	1,550
April 01, 2026	49.4	48.9	48.9	49.76	48.26	12,130
March 31, 2026	48.27	48.15	48.15	48.53	47.7	26,304
March 30, 2026	48.02	48.17	48.17	48.38	47.52	8,609
March 27, 2026	49.51	47.81	47.81	49.51	47.49	2,159
March 26, 2026	49.24	49.34	49.34	50.1	48.96	6,794
March 25, 2026	50.35	49.86	49.86	50.57	49.22	16,082
March 24, 2026	50.44	50.22	50.22	50.74	49.7	5,642
March 23, 2026	49.25	50.5	50.5	51.07	49.22	8,496
March 20, 2026	50.32	50.15	50.15	50.35	49.66	9,983
March 19, 2026	50.09	49.79	49.79	50.32	49.79	2,721
March 18, 2026	51.38	50.61	50.61	51.38	50.61	1,083
March 17, 2026	50.73	51.72	51.72	51.94	50.73	4,474
March 16, 2026	50.26	50.72	50.72	51.23	50.26	8,539
March 13, 2026	50.2	50.43	50.43	51.07	50.2	8,169
March 12, 2026	51.1	50.7	50.7	51.37	50.61	6,384
March 11, 2026	51.78	51.22	51.22	52.45	51.22	2,999
March 10, 2026	52.8	52.13	52.13	52.8	51.18	5,741
March 09, 2026	50.92	52.05	52.05	52.05	50.92	10,267
March 06, 2026	53.1	52.17	52.17	53.12	51.62	3,840
March 05, 2026	52.8	52.63	52.63	53.43	52.35	10,628