Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) LSE

50.92

+0.405(+0.80%)

Updated at February 20 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202651.0650.9250.9251.1450.753,309
February 19, 202651.1650.5150.5151.1650.515,108
February 18, 202649.950.7850.7850.9249.95,411
February 17, 202649.2349.8749.8749.8848.897,449
February 16, 202649.5749.4249.4249.6849.372,349
February 13, 202648.6549.3749.3749.3748.589,269
February 12, 202650.7948.748.750.8148.762,271
February 11, 202653.0650.6450.6453.0650.5825
February 10, 202652.5853.2553.2553.2552.581
February 09, 202651.8952.4552.4552.4551.383,161
February 06, 202650.0851.3151.3151.3850.085,532
February 05, 202651.3150.5850.5851.3350.582,272
February 04, 202651.4451.1351.1351.4450.752,740
February 03, 202653.9851.5551.5553.9951.5514,433
February 02, 202653.3654.2254.2254.2253.3612,344
January 30, 202654.2853.9153.9154.8453.916,450
January 29, 202656.2455.0555.0556.2854.996,003
January 28, 202657.256.4656.4657.256.468,685
January 27, 202657.4856.5556.5557.5656.55498
January 26, 202657.2457.3157.3157.6757.2946
January 23, 202657.8557.5157.5157.8557.491,260
January 22, 202656.3657.6957.6957.7156.36136
January 21, 202656.2556.656.656.6556.07296
January 20, 202656.5856.8556.8556.8956.247,963
January 19, 202657.1656.8556.8557.1656.71145
January 16, 202657.7757.6957.6957.7857.4130
January 15, 202658.0958.1258.1258.1257.88200
January 14, 202657.458.0258.0258.0457.42,635
January 13, 202658.1557.6157.6158.4457.615,528
January 12, 202658.3658.5358.5358.5958.0714,251
January 09, 202659.0558.9658.9659.2358.55689
January 08, 202658.5758.7558.7558.7558.472,614
January 07, 202658.9958.8958.8959.4658.892,613
January 06, 202659.3158.8958.8959.3158.563,872
January 05, 20265759.0159.0159.04571,452
January 02, 202657.9857.357.358.0756.861
December 31, 202558.3358.2458.2458.3358.1557
December 30, 202558.2558.2358.2358.9858.239,721
December 29, 202559.1458.7458.7459.2258.74695
December 24, 202559.6459.0959.0959.6458.964
December 23, 202559.5458.9358.9359.5458.851,045
December 22, 202559.0859.9859.9859.9859.08154
December 19, 202558.0358.8858.8858.8858.0315,506
December 18, 202558.9158.9658.9658.9658.42
December 17, 202558.5858.6658.6658.7158.473,437
December 16, 202558.3458.4458.4458.4457.38319
December 15, 202559.4758.6158.6159.5558.612,068
December 12, 202559.7259.6659.6659.7659.66594
December 11, 202558.8459.1159.1159.7758.8483
December 10, 202557.6958.6158.6158.6157.69175
December 09, 202557.9358.4758.4758.4757.9836
December 08, 202558.658.0558.0558.6158.05152
December 05, 202558.5158.6158.6158.6158.514
December 04, 202558.4358.458.458.5758.35226
December 03, 202557.3657.9457.9457.9757.362,940
December 02, 202557.6157.757.757.8957.564,609
December 01, 202557.8757.8857.8857.8857.52,592
November 28, 202557.6558.2158.2158.3257.6596
November 27, 202557.8557.5857.5857.8557.52745
November 26, 202557.3657.5457.5457.6657.24177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved