Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) LSE

Currency In USD

FTEK.L Historical Return

If you invested $1000 in Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) since IPO date, it would be worth $2,939.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.25, while $1000 invested 1 year ago would be worth $938.67. This corresponds to total returns of 193.97%, 22.82%, -6.13%, respectively, with annualized returns of 12.07%, 4.2%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.06	60	60	60	59.06	1,759
August 20, 2026	58.72	58.81	58.81	59.12	58.57	24,150
August 19, 2026	57.7	59.27	59.27	59.38	57.59	3,464
August 18, 2026	57.85	58.32	58.32	58.54	57.7	8,829
August 17, 2026	58.67	57.84	57.84	58.74	57.84	31,677
August 14, 2026	59.45	58.8	58.8	59.58	58.7	13,323
August 13, 2026	57.38	57.75	57.75	58.33	57.38	16,827
August 12, 2026	57.21	56.68	56.68	57.21	56.68	3,810
August 11, 2026	57.18	57.4	57.4	57.66	57.12	7,233
August 10, 2026	57.18	57.11	57.11	57.36	57.03	13,958
August 07, 2026	57.31	57.34	57.34	57.73	57.31	16,896
August 06, 2026	58.26	57.51	57.51	58.26	57.1	93,507
August 05, 2026	58.77	58.33	58.33	59.47	58.33	33,497
August 04, 2026	57.4	57.89	57.89	58.09	57.01	13,050
August 03, 2026	56.24	57.08	57.08	57.3	56.12	10,049
July 31, 2026	57.07	55.33	55.33	57.07	55.32	46,060
July 30, 2026	56.54	55.71	55.71	57.35	55.52	24,859
July 29, 2026	57.05	56.77	56.77	57.05	56.28	11,136
July 28, 2026	55.5	56.99	56.99	56.99	55.5	23,533
July 27, 2026	54.39	55.38	55.38	55.38	54.29	9,204
July 24, 2026	53.56	54.2	54.2	54.2	53.55	665
July 23, 2026	54.14	53.1	53.1	54.14	53.1	4,073
July 22, 2026	55.04	54.41	54.41	55.11	54.29	14,008
July 21, 2026	55.73	55.43	55.43	55.73	55.27	30,213
July 20, 2026	55.15	55.61	55.61	55.61	54.8	4,142
July 17, 2026	55.69	54.98	54.98	55.88	54.98	11,610
July 16, 2026	55.66	56.15	56.15	56.15	55.59	16,829
July 15, 2026	54.81	56.04	56.04	56.16	54.81	25,175
July 14, 2026	54.48	54.44	54.44	54.73	54	23,957
July 13, 2026	53.99	54.9	54.9	54.9	53.99	3,888
July 10, 2026	54.23	54.35	54.35	54.74	54.23	4,574
July 09, 2026	54	53.69	53.69	54	52.86	10,085
July 08, 2026	54.34	53.12	53.12	54.41	53.12	31,488
July 07, 2026	54.99	55.16	55.16	55.65	54.99	4,220
July 06, 2026	54.83	54.55	54.55	54.83	53.89	11,271
July 03, 2026	54.41	54.24	54.24	54.41	54.11	1,203
July 02, 2026	53.23	54.11	54.11	54.11	53.16	4,688
July 01, 2026	51.54	53.6	53.6	53.6	51.12	2,609
June 30, 2026	51.13	50.91	50.91	51.13	50.69	1,429
June 29, 2026	50.8	50.92	50.92	51.36	50.66	5,380
June 26, 2026	49.12	50.41	50.41	50.41	48.84	803
June 25, 2026	50.06	49.74	49.74	50.11	49.47	26,184
June 24, 2026	49.52	50.57	50.57	50.57	49.5	2,735
June 23, 2026	49.09	49.64	49.64	49.67	48.92	702
June 22, 2026	50.16	49.68	49.68	50.76	49.58	6,463
June 19, 2026	50.41	50.05	50.05	50.41	49.99	19,425
June 18, 2026	50.48	50.15	50.15	50.54	49.81	17,484
June 17, 2026	51.21	51.82	51.82	51.82	51.09	1,137
June 16, 2026	51	51.1	51.1	51.4	50.9	2,929
June 15, 2026	51.25	51.51	51.51	51.79	50.67	13,879
June 12, 2026	49.62	50.16	50.16	50.2	49.17	20,539
June 11, 2026	48.92	48.5	48.5	49.36	48.3	15,222
June 10, 2026	49.28	49.29	49.29	49.89	48.87	4,801
June 09, 2026	48.9	48.92	48.92	49.97	48.9	2,560
June 08, 2026	48.88	49.25	49.25	49.39	48.78	7,109
June 05, 2026	50.03	48.91	48.91	50.26	48.91	82,955
June 04, 2026	49.79	50.84	50.84	50.93	49.79	83,580
June 03, 2026	51.58	49.34	49.34	51.63	49.34	298,305
June 02, 2026	53.22	51.71	51.71	53.3	51.71	12,438
June 01, 2026	52.55	53.47	53.47	53.47	52.31	13,411