Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) LSE

63.11

+0.435(+0.69%)

Updated at September 08 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.4462.6862.6863.8262.65119
September 04, 202562.7262.7262.7262.8762.523,300
September 03, 202562.5462.5962.5962.8762.54141
September 02, 202563.6562.7362.7363.6562.73511
September 01, 202564.0163.9863.9864.0263.77523
August 29, 202564.0663.9363.9364.2963.934,215
August 28, 202563.6263.7363.7363.9263.4868
August 27, 202563.4463.563.563.5763.281,163
August 26, 202563.13636363.3563479
August 22, 202562.1663.9263.926461.94642
August 21, 202562.1962.1162.1162.1962.111
August 20, 202561.9961.9761.9762.1361.43178
August 19, 202562.962.6562.6562.9862.583,544
August 18, 202563.2462.9262.9263.2462.13335
August 15, 202563.0862.5962.5963.0862.5144
August 14, 202562.8162.4262.4263.1762.42883
August 13, 202562.4562.6562.6562.6962.441,955
August 12, 202562.1262.1562.1562.1561.62114
August 11, 20256262.0962.0962.3461.88317
August 08, 202562.5862.0462.0462.7962.04119
August 07, 202563.2862.5562.5563.2862.552,852
August 06, 202562.9962.1562.1562.9962.111,354
August 05, 202563.1662.1462.1463.4362.061,900
August 04, 202561.9262.462.462.4961.31773
August 01, 202562.4361.3461.3462.9561.113,969
July 31, 202563.2163.4963.4963.9763.162,012
July 30, 202562.8763.5863.5863.9962.873,737
July 29, 202563.6663.2363.2364.0263.23174
July 28, 202564.2863.7263.7264.2863.657,944
July 25, 202564.2463.7163.7164.2463.342,351
July 24, 202563.6963.7663.7663.963.434,859
July 23, 202563.563.2363.2363.7662.83847
July 22, 202562.8862.9762.9763.0362.56243
July 21, 202563.8163.5963.5963.8163.3516
July 18, 202563.763.263.263.7263.21,488
July 17, 202562.5363.0263.0263.0362.44,509
July 16, 202561.4761.5961.5962.0961.38137
July 15, 202562.5862.0762.0762.6461.91,595
July 14, 202561.2362.5562.5562.5561.23818
July 11, 202562.7762.462.463.0662.38343
July 10, 202562.9362.9662.9662.9662.55412
July 09, 202562.3262.562.562.6262.32302
July 08, 202562.962.5562.5562.9562.551,264
July 07, 202562.4562.6862.6862.762.2129
July 04, 202562.4862.162.162.4862944
July 03, 202562.3662.662.662.6862.272,942
July 02, 202562.1161.8761.8762.2861.81104
July 01, 202561.6561.561.561.7761.32,442
June 30, 202561.2561.3561.3561.5861.18716
June 27, 202560.9561.1161.1161.1160.95403
June 26, 202560.260.560.560.5860.21,062
June 25, 202560.8560.3560.3560.9560.35597
June 24, 202560.2960.5560.5560.5560.043,160
June 23, 202558.7758.9458.9459.2558.471,063
June 20, 202558.6859.0259.0259.1458.56409
June 19, 202558.5658.0558.0558.6858.05111
June 18, 202558.5158.9358.9358.9358.510
June 17, 202558.4158.558.558.6258.41908
June 16, 202558.2458.9758.9758.9758.230
June 13, 202558.3358.3358.3358.5458.1512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved