Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) LSE

Currency In USD

FTEK.L Historical Return

If you invested $1000 in Invesco KBW NASDAQ Fintech UCITS ETF (FTEK.L) since IPO date, it would be worth $2,828.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.42, while $1000 invested 1 year ago would be worth $983.94. This corresponds to total returns of 182.84%, 17.14%, -1.61%, respectively, with annualized returns of 11.34%, 3.21%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.38	57.48	57.48	58.47	57.31	183,636
November 09, 2026	57.97	58.21	58.21	58.21	57.94	2,766
November 06, 2026	57.49	57.79	57.79	57.95	57.09	21,011
November 05, 2026	59.74	57.73	57.73	60.01	57.64	19,360
November 04, 2026	57.71	59.63	59.63	59.63	57.69	5,828
November 03, 2026	57.89	57.88	57.88	57.97	57.31	9,520
November 02, 2026	57.32	58.53	58.53	58.53	57.16	8,377
October 30, 2026	56.65	57.01	57.01	57.06	56.48	23,703
October 29, 2026	56.8	57.25	57.25	57.47	56.8	12,689
October 28, 2026	57.2	56.47	56.47	57.2	56.43	12,090
October 27, 2026	57.38	57.09	57.09	57.45	56.89	502
October 26, 2026	57.89	57.18	57.18	58.26	57.18	20,028
October 23, 2026	59.09	58.5	58.5	59.09	58.3	23,885
October 22, 2026	58.28	59.07	59.07	59.07	57.7	7,359
October 21, 2026	57.78	58.67	58.67	58.67	57.76	19,856
October 20, 2026	57.22	58	58	58	57.07	7,694
October 19, 2026	57.18	56.79	56.79	57.31	56.58	7,957
October 16, 2026	57.9	57.41	57.41	58.16	57.33	1,370
October 15, 2026	55.1	56.99	56.99	57.07	55.1	3,097
October 14, 2026	56.65	55.66	55.66	56.79	55.52	6,124
October 13, 2026	56.38	56.76	56.76	56.8	56.38	2,105
October 12, 2026	57.6	56.92	56.92	57.6	56.87	2,171
October 09, 2026	56.32	56.73	56.73	56.73	56.26	451
October 08, 2026	55.31	55.23	55.23	55.58	55.15	5,899
October 07, 2026	55.86	55.22	55.22	55.86	55.22	1,425
October 06, 2026	56.28	56.54	56.54	56.54	56.21	2,087
October 05, 2026	54.63	55.78	55.78	55.78	54.63	3,163
October 02, 2026	55.04	54.75	54.75	55.34	54.65	1,956
October 01, 2026	54.39	54.15	54.15	54.95	53.94	9,138
September 30, 2026	54.76	54.59	54.59	55.03	54.38	13,574
September 29, 2026	55.27	54.48	54.48	55.27	54.48	1,645
September 28, 2026	55.53	54.82	54.82	55.53	54.61	9,430
September 25, 2026	56.14	55.82	55.82	56.14	55.79	1,268
September 24, 2026	56.03	55.43	55.43	56.11	55.25	14,371
September 23, 2026	56.63	56.21	56.21	56.8	55.84	15,079
September 22, 2026	57.09	56.63	56.63	57.63	56.46	28,438
September 21, 2026	56.9	56.97	56.97	57.34	56.82	25,952
September 18, 2026	56.53	56.76	56.76	56.76	56.04	2,136
September 17, 2026	56.98	56.44	56.44	57.07	56.3	13,814
September 16, 2026	57.31	56.87	56.87	57.31	56.67	3,356
September 15, 2026	58.32	57.7	57.7	58.4	57.46	8,227
September 11, 2026	57.33	57.76	57.76	57.76	56.99	3,631
September 10, 2026	57.43	57.33	57.33	57.59	56.94	4,723
September 09, 2026	58.24	57.53	57.53	58.26	57.53	14,009
September 08, 2026	59.34	58.44	58.44	59.69	58.44	8,823
September 07, 2026	60.05	59.82	59.82	60.06	59.73	2,534
September 04, 2026	60.9	60	60	60.9	59.67	16,235
September 03, 2026	59.63	60.68	60.68	61.2	59.63	16,563
September 02, 2026	58.54	59.44	59.44	59.51	58.53	6,006
September 01, 2026	60.22	59.29	59.29	60.22	59.17	28,066
August 28, 2026	60.72	61.21	61.21	61.21	60.72	8,255
August 27, 2026	60.78	61.27	61.27	61.35	60.68	7,169
August 26, 2026	60.59	60.34	60.34	60.63	60.26	13,711
August 25, 2026	60.76	60.53	60.53	60.76	60.08	12,365
August 24, 2026	60.15	60.82	60.82	60.88	60.15	5,790
August 21, 2026	59.06	60	60	60	59.06	1,759
August 20, 2026	58.72	58.81	58.81	59.12	58.57	24,150
August 19, 2026	57.7	59.27	59.27	59.38	57.59	3,464
August 18, 2026	57.85	58.32	58.32	58.54	57.7	8,829
August 17, 2026	58.67	57.84	57.84	58.74	57.84	31,677