61.03
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 60.95 | 61.03 | 61.03 | 61.03 | 60.95 | 139 |
| September 25, 2025 | 61.64 | 61.02 | 61.02 | 61.64 | 60.8 | 820 |
| September 24, 2025 | 62.27 | 62.11 | 62.11 | 62.27 | 61.99 | 1,371 |
| September 23, 2025 | 63 | 62.89 | 62.89 | 63.03 | 62.89 | 160 |
| September 22, 2025 | 62.98 | 62.68 | 62.68 | 63.01 | 62.68 | 621 |
| September 19, 2025 | 63.37 | 62.91 | 62.91 | 63.5 | 62.88 | 331 |
| September 18, 2025 | 63.55 | 63.74 | 63.74 | 64.09 | 63.41 | 3,973 |
| September 17, 2025 | 62.79 | 63.46 | 63.46 | 63.49 | 62.79 | 1,219 |
| September 16, 2025 | 62.89 | 62.39 | 62.39 | 62.92 | 62.29 | 279 |
| September 15, 2025 | 62.89 | 62.96 | 62.96 | 63.21 | 62.89 | 4,478 |
| September 12, 2025 | 63.35 | 62.9 | 62.9 | 63.35 | 62.9 | 467 |
| September 11, 2025 | 62.54 | 63.02 | 63.02 | 63.02 | 62.5 | 2,194 |
| September 10, 2025 | 63.63 | 62.88 | 62.88 | 63.91 | 62.88 | 2,912 |
| September 09, 2025 | 63.77 | 63.6 | 63.6 | 63.77 | 63.31 | 1,548 |
| September 08, 2025 | 63.08 | 63.32 | 63.32 | 63.32 | 63.05 | 63 |
| September 05, 2025 | 63.44 | 62.68 | 62.68 | 63.82 | 62.65 | 119 |
| September 04, 2025 | 62.72 | 62.72 | 62.72 | 62.87 | 62.52 | 3,300 |
| September 03, 2025 | 62.54 | 62.59 | 62.59 | 62.87 | 62.54 | 141 |
| September 02, 2025 | 63.65 | 62.73 | 62.73 | 63.65 | 62.73 | 511 |
| September 01, 2025 | 64.01 | 63.98 | 63.98 | 64.02 | 63.77 | 523 |
| August 29, 2025 | 64.06 | 63.93 | 63.93 | 64.29 | 63.93 | 4,215 |
| August 28, 2025 | 63.62 | 63.73 | 63.73 | 63.92 | 63.48 | 68 |
| August 27, 2025 | 63.44 | 63.5 | 63.5 | 63.57 | 63.28 | 1,163 |
| August 26, 2025 | 63.13 | 63 | 63 | 63.35 | 63 | 479 |
| August 22, 2025 | 62.16 | 63.92 | 63.92 | 64 | 61.94 | 642 |
| August 21, 2025 | 62.19 | 62.11 | 62.11 | 62.19 | 62.11 | 1 |
| August 20, 2025 | 61.99 | 61.97 | 61.97 | 62.13 | 61.43 | 178 |
| August 19, 2025 | 62.9 | 62.65 | 62.65 | 62.98 | 62.58 | 3,544 |
| August 18, 2025 | 63.24 | 62.92 | 62.92 | 63.24 | 62.13 | 335 |
| August 15, 2025 | 63.08 | 62.59 | 62.59 | 63.08 | 62.51 | 44 |
| August 14, 2025 | 62.81 | 62.42 | 62.42 | 63.17 | 62.42 | 883 |
| August 13, 2025 | 62.45 | 62.65 | 62.65 | 62.69 | 62.44 | 1,955 |
| August 12, 2025 | 62.12 | 62.15 | 62.15 | 62.15 | 61.62 | 114 |
| August 11, 2025 | 62 | 62.09 | 62.09 | 62.34 | 61.88 | 317 |
| August 08, 2025 | 62.58 | 62.04 | 62.04 | 62.79 | 62.04 | 119 |
| August 07, 2025 | 63.28 | 62.55 | 62.55 | 63.28 | 62.55 | 2,852 |
| August 06, 2025 | 62.99 | 62.15 | 62.15 | 62.99 | 62.11 | 1,354 |
| August 05, 2025 | 63.16 | 62.14 | 62.14 | 63.43 | 62.06 | 1,900 |
| August 04, 2025 | 61.92 | 62.4 | 62.4 | 62.49 | 61.31 | 773 |
| August 01, 2025 | 62.43 | 61.34 | 61.34 | 62.95 | 61.11 | 3,969 |
| July 31, 2025 | 63.21 | 63.49 | 63.49 | 63.97 | 63.16 | 2,012 |
| July 30, 2025 | 62.87 | 63.58 | 63.58 | 63.99 | 62.87 | 3,737 |
| July 29, 2025 | 63.66 | 63.23 | 63.23 | 64.02 | 63.23 | 174 |
| July 28, 2025 | 64.28 | 63.72 | 63.72 | 64.28 | 63.65 | 7,944 |
| July 25, 2025 | 64.24 | 63.71 | 63.71 | 64.24 | 63.34 | 2,351 |
| July 24, 2025 | 63.69 | 63.76 | 63.76 | 63.9 | 63.43 | 4,859 |
| July 23, 2025 | 63.5 | 63.23 | 63.23 | 63.76 | 62.83 | 847 |
| July 22, 2025 | 62.88 | 62.97 | 62.97 | 63.03 | 62.56 | 243 |
| July 21, 2025 | 63.81 | 63.59 | 63.59 | 63.81 | 63.3 | 516 |
| July 18, 2025 | 63.7 | 63.2 | 63.2 | 63.72 | 63.2 | 1,488 |
| July 17, 2025 | 62.53 | 63.02 | 63.02 | 63.03 | 62.4 | 4,509 |
| July 16, 2025 | 61.47 | 61.59 | 61.59 | 62.09 | 61.38 | 137 |
| July 15, 2025 | 62.58 | 62.07 | 62.07 | 62.64 | 61.9 | 1,595 |
| July 14, 2025 | 61.23 | 62.55 | 62.55 | 62.55 | 61.23 | 818 |
| July 11, 2025 | 62.77 | 62.4 | 62.4 | 63.06 | 62.38 | 343 |
| July 10, 2025 | 62.93 | 62.96 | 62.96 | 62.96 | 62.55 | 412 |
| July 09, 2025 | 62.32 | 62.5 | 62.5 | 62.62 | 62.32 | 302 |
| July 08, 2025 | 62.9 | 62.55 | 62.55 | 62.95 | 62.55 | 1,264 |
| July 07, 2025 | 62.45 | 62.68 | 62.68 | 62.7 | 62.2 | 129 |
| July 04, 2025 | 62.48 | 62.1 | 62.1 | 62.48 | 62 | 944 |