Fuel Tech, Inc. (FTEK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTEK Historical Return
If you invested $1000 in Fuel Tech, Inc. (FTEK) 10 years ago, it would be worth $1,012.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.53, while $1000 invested 1 year ago would be worth $638.78. This corresponds to total returns of 1.2%, -18.45%, -36.12%, respectively, with annualized returns of 0.12%, -3.99%, -36.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTEK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.7 | 1.68 | 1.68 | 1.76 | 1.64 | 162,592 |
| July 09, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 38,981 |
| July 08, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.68 | 96,466 |
| July 07, 2026 | 1.84 | 1.78 | 1.78 | 1.86 | 1.78 | 72,718 |
| July 06, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.75 | 183,205 |
| July 02, 2026 | 2.08 | 1.87 | 1.87 | 2.08 | 1.75 | 748,345 |
| July 01, 2026 | 2.2 | 2.08 | 2.08 | 2.22 | 2.08 | 277,554 |
| June 30, 2026 | 2.06 | 2.21 | 2.21 | 2.28 | 2.06 | 551,861 |
| June 29, 2026 | 2.18 | 2.06 | 2.06 | 2.18 | 2 | 196,449 |
| June 26, 2026 | 1.87 | 2.15 | 2.15 | 2.16 | 1.87 | 562,829 |
| June 25, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.76 | 290,962 |
| June 24, 2026 | 1.97 | 1.93 | 1.93 | 2.09 | 1.92 | 325,271 |
| June 23, 2026 | 1.9 | 1.99 | 1.99 | 2.31 | 1.86 | 1.07M |
| June 22, 2026 | 1.56 | 1.99 | 1.99 | 2.35 | 1.56 | 7.69M |
| June 18, 2026 | 1.5 | 1.54 | 1.54 | 1.6 | 1.47 | 830,580 |
| June 17, 2026 | 1.33 | 1.46 | 1.46 | 1.5 | 1.31 | 666,781 |
| June 16, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 104,109 |
| June 15, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 77,149 |
| June 12, 2026 | 1.37 | 1.34 | 1.34 | 1.39 | 1.34 | 92,278 |
| June 11, 2026 | 1.29 | 1.34 | 1.34 | 1.36 | 1.29 | 200,044 |
| June 10, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 69,233 |
| June 09, 2026 | 1.34 | 1.31 | 1.31 | 1.36 | 1.29 | 161,053 |
| June 08, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 93,594 |
| June 05, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.35 | 0 |
| June 04, 2026 | 1.42 | 1.46 | 1.46 | 1.5 | 1.42 | 179,567 |
| June 03, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 122,125 |
| June 02, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 88,196 |
| June 01, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 200,082 |
| May 29, 2026 | 1.49 | 1.48 | 1.48 | 1.54 | 1.48 | 395,891 |
| May 28, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.48 | 284,557 |
| May 27, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.47 | 203,590 |
| May 26, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.47 | 218,633 |
| May 22, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.43 | 183,779 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 189,391 |
| May 20, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.44 | 289,750 |
| May 19, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.41 | 218,380 |
| May 18, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 89,399 |
| May 15, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.43 | 173,784 |
| May 14, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.4 | 335,767 |
| May 13, 2026 | 1.44 | 1.44 | 1.44 | 1.5 | 1.4 | 143,580 |
| May 12, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 90,058 |
| May 11, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.44 | 125,237 |
| May 08, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.48 | 156,775 |
| May 07, 2026 | 1.39 | 1.53 | 1.53 | 1.53 | 1.38 | 247,082 |
| May 06, 2026 | 1.42 | 1.38 | 1.38 | 1.51 | 1.38 | 564,982 |
| May 05, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.58 | 197,475 |
| May 04, 2026 | 1.61 | 1.63 | 1.63 | 1.68 | 1.55 | 296,820 |
| May 01, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 93,546 |
| April 30, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.52 | 221,127 |
| April 29, 2026 | 1.57 | 1.66 | 1.66 | 1.72 | 1.52 | 839,490 |
| April 28, 2026 | 1.43 | 1.55 | 1.55 | 1.56 | 1.37 | 1.36M |
| April 27, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 115,091 |
| April 24, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.31 | 188,943 |
| April 23, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 47,337 |
| April 22, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 135,510 |
| April 21, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 86,746 |
| April 20, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.33 | 91,212 |
| April 17, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.35 | 90,917 |
| April 16, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 34,563 |
| April 15, 2026 | 1.33 | 1.38 | 1.38 | 1.4 | 1.32 | 165,185 |
AD
