3.03
-0.04(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.06 | 3.03 | 3.03 | 3.23 | 3 | 149,028 |
| September 25, 2025 | 3.13 | 3.07 | 3.07 | 3.24 | 3.05 | 211,100 |
| September 24, 2025 | 3.49 | 3.23 | 3.23 | 3.51 | 3.23 | 337,900 |
| September 23, 2025 | 3.4 | 3.52 | 3.52 | 3.59 | 3.25 | 460,325 |
| September 22, 2025 | 3.14 | 3.41 | 3.41 | 3.5 | 3.1 | 545,400 |
| September 19, 2025 | 3.29 | 3.18 | 3.18 | 3.33 | 3.15 | 183,300 |
| September 18, 2025 | 3.06 | 3.32 | 3.32 | 3.32 | 2.94 | 490,000 |
| September 17, 2025 | 3.27 | 3.05 | 3.05 | 3.29 | 2.99 | 486,900 |
| September 16, 2025 | 3.55 | 3.28 | 3.28 | 3.55 | 3.16 | 643,900 |
| September 15, 2025 | 3.64 | 3.55 | 3.55 | 3.64 | 3.4 | 346,843 |
| September 12, 2025 | 3.42 | 3.63 | 3.63 | 3.65 | 3.41 | 799,500 |
| September 11, 2025 | 3.22 | 3.39 | 3.39 | 3.42 | 3.04 | 575,042 |
| September 10, 2025 | 2.97 | 3.18 | 3.18 | 3.29 | 2.94 | 487,000 |
| September 09, 2025 | 2.86 | 2.97 | 2.97 | 3.04 | 2.86 | 413,585 |
| September 08, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.84 | 153,537 |
| September 05, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.72 | 290,563 |
| September 04, 2025 | 2.87 | 2.89 | 2.89 | 2.9 | 2.78 | 173,648 |
| September 03, 2025 | 2.88 | 2.86 | 2.86 | 2.91 | 2.78 | 138,090 |
| September 02, 2025 | 2.95 | 2.89 | 2.89 | 3 | 2.86 | 101,678 |
| August 29, 2025 | 3 | 2.92 | 2.92 | 3.03 | 2.88 | 183,480 |
| August 28, 2025 | 2.95 | 3 | 3 | 3.03 | 2.79 | 236,800 |
| August 27, 2025 | 3.19 | 2.91 | 2.91 | 3.25 | 2.88 | 362,000 |
| August 26, 2025 | 2.79 | 3.14 | 3.14 | 3.14 | 2.76 | 457,100 |
| August 25, 2025 | 2.76 | 2.75 | 2.75 | 2.85 | 2.68 | 205,121 |
| August 22, 2025 | 2.7 | 2.77 | 2.77 | 2.82 | 2.66 | 234,223 |
| August 21, 2025 | 2.61 | 2.69 | 2.69 | 2.74 | 2.55 | 52,093 |
| August 20, 2025 | 2.59 | 2.64 | 2.64 | 2.67 | 2.46 | 305,800 |
| August 19, 2025 | 2.81 | 2.61 | 2.61 | 2.94 | 2.58 | 296,340 |
| August 18, 2025 | 2.88 | 2.81 | 2.81 | 2.89 | 2.75 | 222,966 |
| August 15, 2025 | 2.83 | 2.86 | 2.86 | 2.89 | 2.73 | 178,775 |
| August 14, 2025 | 2.96 | 2.85 | 2.85 | 2.98 | 2.8 | 309,967 |
| August 13, 2025 | 3.05 | 3 | 3 | 3.11 | 2.92 | 260,500 |
| August 12, 2025 | 2.91 | 3.05 | 3.05 | 3.05 | 2.89 | 314,262 |
| August 11, 2025 | 3 | 2.86 | 2.86 | 3.01 | 2.8 | 375,300 |
| August 08, 2025 | 3.08 | 3 | 3 | 3.3 | 2.96 | 750,048 |
| August 07, 2025 | 2.98 | 3.05 | 3.05 | 3.38 | 2.78 | 1.09M |
| August 06, 2025 | 2.63 | 2.94 | 2.94 | 3.22 | 2.23 | 2.28M |
| August 05, 2025 | 2.85 | 2.96 | 2.96 | 3.03 | 2.72 | 690,100 |
| August 04, 2025 | 2.55 | 2.8 | 2.8 | 2.88 | 2.55 | 360,435 |
| August 01, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.49 | 157,800 |
| July 31, 2025 | 2.69 | 2.65 | 2.65 | 2.7 | 2.63 | 79,965 |
| July 30, 2025 | 2.63 | 2.69 | 2.69 | 2.75 | 2.63 | 101,939 |
| July 29, 2025 | 2.67 | 2.63 | 2.63 | 2.73 | 2.63 | 89,605 |
| July 28, 2025 | 2.84 | 2.69 | 2.69 | 2.84 | 2.59 | 359,804 |
| July 25, 2025 | 2.84 | 2.84 | 2.84 | 2.91 | 2.73 | 249,800 |
| July 24, 2025 | 2.81 | 2.82 | 2.82 | 2.95 | 2.73 | 305,187 |
| July 23, 2025 | 2.71 | 2.82 | 2.82 | 2.83 | 2.69 | 279,400 |
| July 22, 2025 | 2.62 | 2.69 | 2.69 | 2.7 | 2.45 | 312,533 |
| July 21, 2025 | 2.68 | 2.65 | 2.65 | 2.81 | 2.6 | 481,316 |
| July 18, 2025 | 2.48 | 2.66 | 2.66 | 2.69 | 2.46 | 353,883 |
| July 17, 2025 | 2.67 | 2.5 | 2.5 | 2.69 | 2.46 | 357,200 |
| July 16, 2025 | 2.48 | 2.66 | 2.66 | 2.79 | 2.48 | 392,062 |
| July 15, 2025 | 2.63 | 2.48 | 2.48 | 2.63 | 2.42 | 309,244 |
| July 14, 2025 | 2.6 | 2.63 | 2.63 | 2.65 | 2.48 | 384,821 |
| July 11, 2025 | 2.71 | 2.6 | 2.6 | 2.77 | 2.55 | 321,018 |
| July 10, 2025 | 2.69 | 2.71 | 2.71 | 2.8 | 2.64 | 279,491 |
| July 09, 2025 | 2.83 | 2.68 | 2.68 | 2.85 | 2.65 | 581,327 |
| July 08, 2025 | 2.94 | 2.84 | 2.84 | 2.98 | 2.8 | 371,774 |
| July 07, 2025 | 2.81 | 2.9 | 2.9 | 2.99 | 2.73 | 611,800 |
| July 03, 2025 | 2.92 | 2.8 | 2.8 | 2.95 | 2.75 | 486,400 |