1.45
+0.07(+5.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.35 | 1.45 | 1.45 | 1.49 | 1.35 | 206,502 |
| February 19, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.32 | 106,763 |
| February 18, 2026 | 1.36 | 1.38 | 1.38 | 1.41 | 1.31 | 262,038 |
| February 17, 2026 | 1.27 | 1.37 | 1.37 | 1.39 | 1.26 | 286,140 |
| February 13, 2026 | 1.27 | 1.26 | 1.26 | 1.32 | 1.25 | 127,900 |
| February 12, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 258,457 |
| February 11, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.27 | 233,464 |
| February 10, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.34 | 75,017 |
| February 09, 2026 | 1.43 | 1.4 | 1.4 | 1.48 | 1.35 | 204,749 |
| February 06, 2026 | 1.32 | 1.38 | 1.38 | 1.43 | 1.31 | 169,100 |
| February 05, 2026 | 1.33 | 1.26 | 1.26 | 1.35 | 1.25 | 147,400 |
| February 04, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 148,400 |
| February 03, 2026 | 1.41 | 1.4 | 1.4 | 1.47 | 1.35 | 118,000 |
| February 02, 2026 | 1.38 | 1.41 | 1.41 | 1.44 | 1.33 | 135,500 |
| January 30, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.28 | 208,760 |
| January 29, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.3 | 176,177 |
| January 28, 2026 | 1.45 | 1.35 | 1.35 | 1.48 | 1.33 | 320,900 |
| January 27, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.35 | 179,800 |
| January 26, 2026 | 1.53 | 1.4 | 1.4 | 1.56 | 1.35 | 316,398 |
| January 23, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.52 | 121,300 |
| January 22, 2026 | 1.57 | 1.59 | 1.59 | 1.61 | 1.56 | 28,638 |
| January 21, 2026 | 1.55 | 1.55 | 1.55 | 1.62 | 1.5 | 103,836 |
| January 20, 2026 | 1.54 | 1.56 | 1.56 | 1.59 | 1.47 | 210,013 |
| January 16, 2026 | 1.62 | 1.54 | 1.54 | 1.65 | 1.52 | 93,600 |
| January 15, 2026 | 1.54 | 1.6 | 1.6 | 1.62 | 1.52 | 136,439 |
| January 14, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.5 | 137,300 |
| January 13, 2026 | 1.57 | 1.55 | 1.55 | 1.61 | 1.53 | 133,004 |
| January 12, 2026 | 1.56 | 1.59 | 1.59 | 1.64 | 1.56 | 102,839 |
| January 09, 2026 | 1.65 | 1.61 | 1.61 | 1.67 | 1.57 | 66,725 |
| January 08, 2026 | 1.62 | 1.62 | 1.62 | 1.66 | 1.59 | 73,000 |
| January 07, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.57 | 101,340 |
| January 06, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.58 | 144,014 |
| January 05, 2026 | 1.71 | 1.69 | 1.69 | 1.75 | 1.65 | 285,900 |
| January 02, 2026 | 1.6 | 1.71 | 1.71 | 1.75 | 1.57 | 217,304 |
| December 31, 2025 | 1.53 | 1.56 | 1.56 | 1.63 | 1.51 | 186,103 |
| December 30, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.41 | 364,900 |
| December 29, 2025 | 1.6 | 1.53 | 1.53 | 1.63 | 1.51 | 279,368 |
| December 26, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.57 | 109,081 |
| December 24, 2025 | 1.6 | 1.61 | 1.61 | 1.72 | 1.56 | 83,200 |
| December 23, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.59 | 195,786 |
| December 22, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.66 | 168,813 |
| December 19, 2025 | 1.58 | 1.67 | 1.67 | 1.76 | 1.58 | 167,529 |
| December 18, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 387,916 |
| December 17, 2025 | 1.56 | 1.52 | 1.52 | 1.63 | 1.5 | 162,329 |
| December 16, 2025 | 1.67 | 1.52 | 1.52 | 1.71 | 1.51 | 287,804 |
| December 15, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.65 | 81,200 |
| December 12, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.7 | 75,006 |
| December 11, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.77 | 47,246 |
| December 10, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.79 | 87,800 |
| December 09, 2025 | 1.78 | 1.85 | 1.85 | 1.88 | 1.78 | 98,340 |
| December 08, 2025 | 1.7 | 1.8 | 1.8 | 1.81 | 1.61 | 357,140 |
| December 05, 2025 | 1.85 | 1.69 | 1.69 | 1.86 | 1.67 | 84,653 |
| December 04, 2025 | 1.84 | 1.79 | 1.79 | 1.87 | 1.74 | 48,343 |
| December 03, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.7 | 129,900 |
| December 02, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.7 | 63,362 |
| December 01, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.74 | 63,815 |
| November 28, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.8 | 25,114 |
| November 26, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 49,900 |
| November 25, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.75 | 50,541 |
| November 24, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.62 | 195,330 |