1.79
-0.04(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.84 | 1.79 | 1.79 | 1.87 | 1.74 | 48,343 |
| December 03, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.7 | 129,900 |
| December 02, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.7 | 63,362 |
| December 01, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.74 | 63,815 |
| November 28, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.8 | 25,114 |
| November 26, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 49,900 |
| November 25, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.75 | 50,541 |
| November 24, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.62 | 195,330 |
| November 21, 2025 | 1.58 | 1.71 | 1.71 | 1.71 | 1.53 | 478,343 |
| November 20, 2025 | 1.73 | 1.6 | 1.6 | 1.78 | 1.59 | 269,661 |
| November 19, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.7 | 140,130 |
| November 18, 2025 | 1.74 | 1.74 | 1.74 | 1.85 | 1.72 | 174,300 |
| November 17, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.75 | 228,400 |
| November 14, 2025 | 1.8 | 1.84 | 1.84 | 1.94 | 1.78 | 188,900 |
| November 13, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.81 | 464,300 |
| November 12, 2025 | 2.04 | 1.97 | 1.97 | 2.15 | 1.96 | 238,800 |
| November 11, 2025 | 2.06 | 2.07 | 2.07 | 2.15 | 2 | 222,800 |
| November 10, 2025 | 2.13 | 2.07 | 2.07 | 2.23 | 2.06 | 241,000 |
| November 07, 2025 | 2.07 | 2.11 | 2.11 | 2.2 | 1.82 | 521,157 |
| November 06, 2025 | 2.31 | 2.12 | 2.12 | 2.4 | 2.06 | 381,975 |
| November 05, 2025 | 2.15 | 2.2 | 2.2 | 2.3 | 2.01 | 645,700 |
| November 04, 2025 | 2.58 | 2.52 | 2.52 | 2.61 | 2.46 | 315,947 |
| November 03, 2025 | 2.49 | 2.64 | 2.64 | 2.68 | 2.43 | 335,848 |
| October 31, 2025 | 2.55 | 2.48 | 2.48 | 2.6 | 2.43 | 166,568 |
| October 30, 2025 | 2.61 | 2.56 | 2.56 | 2.75 | 2.47 | 155,500 |
| October 29, 2025 | 2.68 | 2.64 | 2.64 | 2.7 | 2.57 | 219,704 |
| October 28, 2025 | 2.73 | 2.72 | 2.72 | 2.8 | 2.68 | 103,347 |
| October 27, 2025 | 2.82 | 2.74 | 2.74 | 2.92 | 2.71 | 154,600 |
| October 24, 2025 | 2.88 | 2.81 | 2.81 | 2.93 | 2.78 | 154,005 |
| October 23, 2025 | 2.89 | 2.87 | 2.87 | 2.93 | 2.77 | 112,672 |
| October 22, 2025 | 2.97 | 2.85 | 2.85 | 3.09 | 2.7 | 355,800 |
| October 21, 2025 | 3.09 | 3 | 3 | 3.2 | 2.98 | 122,207 |
| October 20, 2025 | 3 | 3.1 | 3.1 | 3.12 | 3 | 109,600 |
| October 17, 2025 | 3.11 | 3 | 3 | 3.19 | 2.97 | 137,244 |
| October 16, 2025 | 3.11 | 3.19 | 3.19 | 3.45 | 3.11 | 421,658 |
| October 15, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.01 | 186,840 |
| October 14, 2025 | 2.95 | 3.08 | 3.08 | 3.12 | 2.88 | 194,287 |
| October 13, 2025 | 2.8 | 2.95 | 2.95 | 3 | 2.72 | 313,901 |
| October 10, 2025 | 3.02 | 2.81 | 2.81 | 3.05 | 2.81 | 243,700 |
| October 09, 2025 | 3.08 | 3.03 | 3.03 | 3.17 | 2.95 | 187,235 |
| October 08, 2025 | 3.11 | 3.08 | 3.08 | 3.17 | 3.02 | 86,227 |
| October 07, 2025 | 2.95 | 3.08 | 3.08 | 3.16 | 2.95 | 249,900 |
| October 06, 2025 | 2.95 | 2.96 | 2.96 | 3.11 | 2.93 | 142,831 |
| October 03, 2025 | 2.95 | 2.98 | 2.98 | 3.18 | 2.91 | 368,033 |
| October 02, 2025 | 2.89 | 2.91 | 2.91 | 2.96 | 2.82 | 269,825 |
| October 01, 2025 | 3 | 2.89 | 2.89 | 3 | 2.87 | 192,400 |
| September 30, 2025 | 2.9 | 3 | 3 | 3.05 | 2.88 | 308,700 |
| September 29, 2025 | 3.06 | 2.93 | 2.93 | 3.11 | 2.91 | 213,887 |
| September 26, 2025 | 3.06 | 3.03 | 3.03 | 3.23 | 3 | 149,028 |
| September 25, 2025 | 3.13 | 3.07 | 3.07 | 3.24 | 3.05 | 211,100 |
| September 24, 2025 | 3.49 | 3.23 | 3.23 | 3.51 | 3.23 | 337,900 |
| September 23, 2025 | 3.4 | 3.52 | 3.52 | 3.59 | 3.25 | 460,325 |
| September 22, 2025 | 3.14 | 3.41 | 3.41 | 3.5 | 3.1 | 545,400 |
| September 19, 2025 | 3.29 | 3.18 | 3.18 | 3.33 | 3.15 | 183,300 |
| September 18, 2025 | 3.06 | 3.32 | 3.32 | 3.32 | 2.94 | 490,000 |
| September 17, 2025 | 3.27 | 3.05 | 3.05 | 3.29 | 2.99 | 486,900 |
| September 16, 2025 | 3.55 | 3.28 | 3.28 | 3.55 | 3.16 | 643,900 |
| September 15, 2025 | 3.64 | 3.55 | 3.55 | 3.64 | 3.4 | 346,843 |
| September 12, 2025 | 3.42 | 3.63 | 3.63 | 3.65 | 3.41 | 799,500 |
| September 11, 2025 | 3.22 | 3.39 | 3.39 | 3.42 | 3.04 | 575,042 |