1.55
-0.04(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.57 | 1.55 | 1.55 | 1.61 | 1.53 | 133,004 |
| January 12, 2026 | 1.56 | 1.59 | 1.59 | 1.64 | 1.56 | 102,839 |
| January 09, 2026 | 1.65 | 1.61 | 1.61 | 1.67 | 1.57 | 66,725 |
| January 08, 2026 | 1.62 | 1.62 | 1.62 | 1.66 | 1.59 | 73,000 |
| January 07, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.57 | 101,340 |
| January 06, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.58 | 144,014 |
| January 05, 2026 | 1.71 | 1.69 | 1.69 | 1.75 | 1.65 | 285,900 |
| January 02, 2026 | 1.6 | 1.71 | 1.71 | 1.75 | 1.57 | 217,304 |
| December 31, 2025 | 1.53 | 1.56 | 1.56 | 1.63 | 1.51 | 186,103 |
| December 30, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.41 | 364,900 |
| December 29, 2025 | 1.6 | 1.53 | 1.53 | 1.63 | 1.51 | 279,368 |
| December 26, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.57 | 109,081 |
| December 24, 2025 | 1.6 | 1.61 | 1.61 | 1.72 | 1.56 | 83,200 |
| December 23, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.59 | 195,786 |
| December 22, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.66 | 168,813 |
| December 19, 2025 | 1.58 | 1.67 | 1.67 | 1.76 | 1.58 | 167,529 |
| December 18, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 387,916 |
| December 17, 2025 | 1.56 | 1.52 | 1.52 | 1.63 | 1.5 | 162,329 |
| December 16, 2025 | 1.67 | 1.52 | 1.52 | 1.71 | 1.51 | 287,804 |
| December 15, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.65 | 81,200 |
| December 12, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.7 | 75,006 |
| December 11, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.77 | 47,246 |
| December 10, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.79 | 87,800 |
| December 09, 2025 | 1.78 | 1.85 | 1.85 | 1.88 | 1.78 | 98,340 |
| December 08, 2025 | 1.7 | 1.8 | 1.8 | 1.81 | 1.61 | 357,140 |
| December 05, 2025 | 1.85 | 1.69 | 1.69 | 1.86 | 1.67 | 84,653 |
| December 04, 2025 | 1.84 | 1.79 | 1.79 | 1.87 | 1.74 | 48,343 |
| December 03, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.7 | 129,900 |
| December 02, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.7 | 63,362 |
| December 01, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.74 | 63,815 |
| November 28, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.8 | 25,114 |
| November 26, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 49,900 |
| November 25, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.75 | 50,541 |
| November 24, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.62 | 195,330 |
| November 21, 2025 | 1.58 | 1.71 | 1.71 | 1.71 | 1.53 | 478,343 |
| November 20, 2025 | 1.73 | 1.6 | 1.6 | 1.78 | 1.59 | 269,661 |
| November 19, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.7 | 140,130 |
| November 18, 2025 | 1.74 | 1.74 | 1.74 | 1.85 | 1.72 | 174,300 |
| November 17, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.75 | 228,400 |
| November 14, 2025 | 1.8 | 1.84 | 1.84 | 1.94 | 1.78 | 188,900 |
| November 13, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.81 | 464,300 |
| November 12, 2025 | 2.04 | 1.97 | 1.97 | 2.15 | 1.96 | 238,800 |
| November 11, 2025 | 2.06 | 2.07 | 2.07 | 2.15 | 2 | 222,800 |
| November 10, 2025 | 2.13 | 2.07 | 2.07 | 2.23 | 2.06 | 241,000 |
| November 07, 2025 | 2.07 | 2.11 | 2.11 | 2.2 | 1.82 | 521,157 |
| November 06, 2025 | 2.31 | 2.12 | 2.12 | 2.4 | 2.06 | 381,975 |
| November 05, 2025 | 2.15 | 2.2 | 2.2 | 2.3 | 2.01 | 645,700 |
| November 04, 2025 | 2.58 | 2.52 | 2.52 | 2.61 | 2.46 | 315,947 |
| November 03, 2025 | 2.49 | 2.64 | 2.64 | 2.68 | 2.43 | 335,848 |
| October 31, 2025 | 2.55 | 2.48 | 2.48 | 2.6 | 2.43 | 166,568 |
| October 30, 2025 | 2.61 | 2.56 | 2.56 | 2.75 | 2.47 | 155,500 |
| October 29, 2025 | 2.68 | 2.64 | 2.64 | 2.7 | 2.57 | 219,704 |
| October 28, 2025 | 2.73 | 2.72 | 2.72 | 2.8 | 2.68 | 103,347 |
| October 27, 2025 | 2.82 | 2.74 | 2.74 | 2.92 | 2.71 | 154,600 |
| October 24, 2025 | 2.88 | 2.81 | 2.81 | 2.93 | 2.78 | 154,005 |
| October 23, 2025 | 2.89 | 2.87 | 2.87 | 2.93 | 2.77 | 112,672 |
| October 22, 2025 | 2.97 | 2.85 | 2.85 | 3.09 | 2.7 | 355,800 |
| October 21, 2025 | 3.09 | 3 | 3 | 3.2 | 2.98 | 122,207 |
| October 20, 2025 | 3 | 3.1 | 3.1 | 3.12 | 3 | 109,600 |
| October 17, 2025 | 3.11 | 3 | 3 | 3.19 | 2.97 | 137,244 |