2.81
-0.05(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.88 | 2.81 | 2.81 | 2.89 | 2.75 | 222,966 |
| August 15, 2025 | 2.83 | 2.86 | 2.86 | 2.89 | 2.73 | 178,775 |
| August 14, 2025 | 2.96 | 2.85 | 2.85 | 2.98 | 2.8 | 309,967 |
| August 13, 2025 | 3.05 | 3 | 3 | 3.11 | 2.92 | 260,500 |
| August 12, 2025 | 2.91 | 3.05 | 3.05 | 3.05 | 2.89 | 314,262 |
| August 11, 2025 | 3 | 2.86 | 2.86 | 3.01 | 2.8 | 375,300 |
| August 08, 2025 | 3.08 | 3 | 3 | 3.3 | 2.96 | 750,048 |
| August 07, 2025 | 2.98 | 3.05 | 3.05 | 3.38 | 2.78 | 1.09M |
| August 06, 2025 | 2.63 | 2.94 | 2.94 | 3.22 | 2.23 | 2.28M |
| August 05, 2025 | 2.85 | 2.96 | 2.96 | 3.03 | 2.72 | 690,100 |
| August 04, 2025 | 2.55 | 2.8 | 2.8 | 2.88 | 2.55 | 360,435 |
| August 01, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.49 | 157,800 |
| July 31, 2025 | 2.69 | 2.65 | 2.65 | 2.7 | 2.63 | 79,965 |
| July 30, 2025 | 2.63 | 2.69 | 2.69 | 2.75 | 2.63 | 101,939 |
| July 29, 2025 | 2.67 | 2.63 | 2.63 | 2.73 | 2.63 | 89,605 |
| July 28, 2025 | 2.84 | 2.69 | 2.69 | 2.84 | 2.59 | 359,804 |
| July 25, 2025 | 2.84 | 2.84 | 2.84 | 2.91 | 2.73 | 249,800 |
| July 24, 2025 | 2.81 | 2.82 | 2.82 | 2.95 | 2.73 | 305,187 |
| July 23, 2025 | 2.71 | 2.82 | 2.82 | 2.83 | 2.69 | 279,400 |
| July 22, 2025 | 2.62 | 2.69 | 2.69 | 2.7 | 2.45 | 312,533 |
| July 21, 2025 | 2.68 | 2.65 | 2.65 | 2.81 | 2.6 | 481,316 |
| July 18, 2025 | 2.48 | 2.66 | 2.66 | 2.69 | 2.46 | 353,883 |
| July 17, 2025 | 2.67 | 2.5 | 2.5 | 2.69 | 2.46 | 357,200 |
| July 16, 2025 | 2.48 | 2.66 | 2.66 | 2.79 | 2.48 | 392,062 |
| July 15, 2025 | 2.63 | 2.48 | 2.48 | 2.63 | 2.42 | 309,244 |
| July 14, 2025 | 2.6 | 2.63 | 2.63 | 2.65 | 2.48 | 384,821 |
| July 11, 2025 | 2.71 | 2.6 | 2.6 | 2.77 | 2.55 | 321,018 |
| July 10, 2025 | 2.69 | 2.71 | 2.71 | 2.8 | 2.64 | 279,491 |
| July 09, 2025 | 2.83 | 2.68 | 2.68 | 2.85 | 2.65 | 581,327 |
| July 08, 2025 | 2.94 | 2.84 | 2.84 | 2.98 | 2.8 | 371,774 |
| July 07, 2025 | 2.81 | 2.9 | 2.9 | 2.99 | 2.73 | 611,800 |
| July 03, 2025 | 2.92 | 2.8 | 2.8 | 2.95 | 2.75 | 486,400 |
| July 02, 2025 | 2.53 | 2.88 | 2.88 | 2.96 | 2.46 | 996,123 |
| July 01, 2025 | 2.52 | 2.52 | 2.52 | 2.6 | 2.38 | 453,089 |
| June 30, 2025 | 2.68 | 2.52 | 2.52 | 2.74 | 2.41 | 636,725 |
| June 27, 2025 | 2.57 | 2.65 | 2.65 | 2.72 | 2.57 | 372,345 |
| June 26, 2025 | 2.81 | 2.52 | 2.52 | 2.85 | 2.4 | 1.18M |
| June 25, 2025 | 2.43 | 2.76 | 2.76 | 2.81 | 2.35 | 1.75M |
| June 24, 2025 | 2.23 | 2.35 | 2.35 | 2.41 | 2.22 | 800,503 |
| June 23, 2025 | 2.12 | 2.18 | 2.18 | 2.22 | 2.05 | 484,122 |
| June 20, 2025 | 1.95 | 2.14 | 2.14 | 2.19 | 1.95 | 665,800 |
| June 18, 2025 | 2.02 | 1.95 | 1.95 | 2.04 | 1.93 | 127,500 |
| June 17, 2025 | 2.09 | 2.03 | 2.03 | 2.1 | 1.97 | 143,034 |
| June 16, 2025 | 1.86 | 2.07 | 2.07 | 2.15 | 1.84 | 286,400 |
| June 13, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.75 | 108,800 |
| June 12, 2025 | 1.94 | 1.89 | 1.89 | 1.99 | 1.85 | 270,446 |
| June 11, 2025 | 1.98 | 1.95 | 1.95 | 2.05 | 1.91 | 179,743 |
| June 10, 2025 | 2.07 | 1.97 | 1.97 | 2.09 | 1.96 | 250,100 |
| June 09, 2025 | 1.96 | 2.09 | 2.09 | 2.14 | 1.92 | 640,250 |
| June 06, 2025 | 1.75 | 1.89 | 1.89 | 1.94 | 1.69 | 611,892 |
| June 05, 2025 | 1.63 | 1.74 | 1.74 | 1.75 | 1.63 | 142,700 |
| June 04, 2025 | 1.66 | 1.67 | 1.67 | 1.74 | 1.56 | 305,500 |
| June 03, 2025 | 1.57 | 1.64 | 1.64 | 1.69 | 1.57 | 158,434 |
| June 02, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.57 | 297,612 |
| May 30, 2025 | 1.78 | 1.66 | 1.66 | 1.8 | 1.66 | 248,929 |
| May 29, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.65 | 294,341 |
| May 28, 2025 | 1.56 | 1.73 | 1.73 | 1.79 | 1.53 | 297,124 |
| May 27, 2025 | 1.65 | 1.53 | 1.53 | 1.8 | 1.51 | 552,400 |
| May 23, 2025 | 1.64 | 1.6 | 1.6 | 1.78 | 1.57 | 375,737 |
| May 22, 2025 | 1.58 | 1.68 | 1.68 | 1.75 | 1.52 | 344,929 |