Fidelity Disruptive Technology Fund (FTEKX) NASDAQ

13.61

+0.11(+0.81%)

Updated at January 23, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 202413.6113.6113.6113.6113.610
January 22, 202413.6113.6113.6113.6113.610
January 19, 202413.6113.6113.6113.6113.610
January 18, 202413.6113.6113.6113.6113.610
January 17, 202413.6113.6113.6113.6113.610
January 16, 202413.6113.6113.6113.6113.610
January 12, 202413.6113.6113.6113.6113.610
January 11, 202413.6113.6113.6113.6113.610
January 10, 202413.6113.6113.6113.6113.610
January 09, 202413.6113.6113.6113.6113.610
January 08, 202413.6113.6113.6113.6113.610
January 05, 202413.6113.6113.6113.6113.610
January 04, 202413.6113.6113.6113.6113.610
January 03, 202413.6113.6113.6113.6113.610
January 02, 202413.6113.6113.6113.6113.610
December 29, 202313.6113.6113.6113.6113.610
December 28, 202313.6113.6113.6113.6113.610
December 27, 202313.6113.6113.6113.6113.610
December 26, 202313.6113.6113.6113.6113.610
December 22, 202313.6113.6113.6113.6113.610
December 21, 202313.6113.6113.6113.6113.610
December 20, 202313.6113.6113.6113.6113.610
December 19, 202313.6113.6113.6113.6113.610
December 18, 202313.6113.6113.6113.6113.610
December 15, 202313.6113.6113.6113.6113.610
December 14, 202313.6113.6113.6113.6113.610
December 13, 202313.6113.6113.6113.6113.610
December 12, 202313.6113.6113.6113.6113.610
December 11, 202313.6113.6113.6113.6113.610
December 08, 202313.6113.6113.6113.6113.610
December 07, 202313.6113.6113.6113.6113.610
December 06, 202313.6113.6113.6113.6113.610
December 05, 202313.6113.6113.6113.6113.610
December 04, 202313.6113.6113.6113.6113.610
December 01, 202313.6113.6113.6113.6113.610
November 30, 202313.6113.6113.6113.6113.610
November 29, 202313.6113.6113.6113.6113.610
November 28, 202313.6113.6113.6113.6113.610
November 27, 202313.6113.6113.6113.6113.610
November 24, 202313.6113.6113.6113.6113.610
November 22, 202313.6113.6113.6113.6113.610
November 21, 202313.6113.6113.6113.6113.610
November 20, 202313.6113.6113.6113.6113.610
November 17, 202313.6113.6113.6113.6113.610
November 16, 202313.6113.6113.6113.6113.610
November 15, 202313.6113.6113.6113.6113.610
November 14, 202313.6113.6113.6113.6113.610
November 13, 202313.6113.6113.6113.6113.610
November 10, 202313.6113.6113.6113.6113.610
November 09, 202313.6113.6113.6113.6113.610
November 08, 202313.6113.6113.6113.6113.610
November 07, 202313.6113.6113.6113.6113.610
November 06, 202313.6113.6113.6113.6113.610
November 03, 202313.6113.6113.6113.6113.610
November 02, 202313.6113.6113.6113.6113.610
November 01, 202313.6113.6113.6113.6113.610
October 31, 202313.6113.6113.6113.6113.610
October 30, 202313.6113.6113.6113.6113.610
October 27, 202313.6113.6113.6113.6113.610
October 26, 202313.6113.6113.6113.6113.610