Fitell Corporation (FTEL) NASDAQ

1.84

+0.01(+0.55%)

Updated at May 22 12:34PM

Currency In USD

FTEL Historical Return

If you invested $1000 in Fitell Corporation (FTEL) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0, while $1000 invested 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	1.9	1.91	1.91	1.94	1.83	69,223
March 18, 2026	0.88	0.9	0.9	0.92	0.85	70,826
March 17, 2026	0.97	0.93	0.93	0.97	0.89	130,197
March 16, 2026	1.18	1.08	1.08	1.18	1.03	105,531
March 13, 2026	1.3	1.18	1.18	1.34	1.06	300,904
March 12, 2026	1.66	1.53	1.53	1.7	1.3	3.87M
March 11, 2026	1.72	1.91	1.91	1.95	1.65	1.04M
March 10, 2026	1.58	1.58	1.58	1.61	1.44	34,248
March 09, 2026	1.68	1.59	1.59	1.69	1.54	48,291
March 06, 2026	1.42	1.71	1.71	1.79	1.41	47,281
March 05, 2026	1.38	1.41	1.41	1.52	1.35	47,041
March 04, 2026	1.37	1.39	1.39	1.4	1.34	20,965
March 03, 2026	1.36	1.37	1.37	1.43	1.35	33,336
March 02, 2026	1.58	1.4	1.4	1.58	1.38	37,400
February 27, 2026	1.69	1.63	1.63	1.69	1.6	19,880
February 26, 2026	1.7	1.7	1.7	1.75	1.65	41,164
February 25, 2026	1.77	1.68	1.68	1.78	1.65	37,000
February 24, 2026	1.73	1.76	1.76	1.8	1.72	26,762
February 23, 2026	1.86	1.72	1.72	1.86	1.65	42,443
February 20, 2026	2.01	1.9	0	2.05	1.88	19,233
February 19, 2026	2.01	2.02	0	2.08	1.96	32,202
February 18, 2026	1.9	1.98	0	2.04	1.9	25,545
February 17, 2026	2.03	1.92	0	2.16	1.91	27,136
February 13, 2026	1.93	1.99	0	2.05	1.93	28,717
February 12, 2026	2.06	1.94	0	2.06	1.91	32,331
February 11, 2026	2.07	2	0	2.14	1.98	36,511
February 10, 2026	2.27	2.1	0	2.28	2.04	42,529
February 09, 2026	2.11	2.17	0	2.3	2.11	68,198
February 06, 2026	1.83	2.1	0	2.17	1.73	198,627
February 05, 2026	2.04	1.88	0	2.1	1.86	93,011
February 04, 2026	2.4	2.15	0	2.52	2.13	141,135
February 03, 2026	2.35	2.34	0	2.54	2.33	54,921
February 02, 2026	2.44	2.49	0	2.59	2.22	119,000
January 30, 2026	2.77	2.44	0	2.77	2.35	181,009
January 29, 2026	2.78	2.64	0	2.8	2.45	217,529
January 28, 2026	2.93	2.84	0	2.96	2.65	233,423
January 27, 2026	3.14	2.96	0	3.15	2.8	757,113
January 26, 2026	3.52	3.09	0	3.52	2.83	558,821
January 23, 2026	3.66	3.52	0	3.85	3.4	1.49M
January 22, 2026	3.27	3.37	0	3.55	3.16	337,300