1.90
-0.08(-4.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.01 | 1.9 | 1.9 | 2.05 | 1.88 | 19,233 |
| February 19, 2026 | 2.01 | 2.02 | 2.02 | 2.07 | 1.96 | 21,776 |
| February 18, 2026 | 1.9 | 1.98 | 1.98 | 2.04 | 1.9 | 25,545 |
| February 17, 2026 | 2.03 | 1.92 | 1.92 | 2.16 | 1.91 | 27,136 |
| February 13, 2026 | 1.99 | 1.99 | 1.99 | 2.05 | 1.93 | 28,284 |
| February 12, 2026 | 2.06 | 1.94 | 1.94 | 2.06 | 1.91 | 32,331 |
| February 11, 2026 | 2.07 | 2 | 2 | 2.14 | 1.98 | 36,511 |
| February 10, 2026 | 2.27 | 2.1 | 2.1 | 2.28 | 2.04 | 42,529 |
| February 09, 2026 | 2.11 | 2.17 | 2.17 | 2.3 | 2.11 | 68,198 |
| February 06, 2026 | 1.83 | 2.1 | 2.1 | 2.17 | 1.73 | 198,627 |
| February 05, 2026 | 2.04 | 1.88 | 1.88 | 2.1 | 1.86 | 93,011 |
| February 04, 2026 | 2.4 | 2.15 | 2.15 | 2.52 | 2.13 | 141,135 |
| February 03, 2026 | 2.35 | 2.34 | 2.34 | 2.54 | 2.33 | 54,921 |
| February 02, 2026 | 2.44 | 2.49 | 2.49 | 2.59 | 2.22 | 118,985 |
| January 30, 2026 | 2.77 | 2.44 | 2.44 | 2.77 | 2.35 | 181,009 |
| January 29, 2026 | 2.78 | 2.64 | 2.64 | 2.8 | 2.45 | 217,529 |
| January 28, 2026 | 2.93 | 2.84 | 2.84 | 2.96 | 2.65 | 233,423 |
| January 27, 2026 | 3.14 | 2.96 | 2.96 | 3.15 | 2.8 | 757,113 |
| January 26, 2026 | 3.52 | 3.09 | 3.09 | 3.52 | 2.83 | 558,821 |
| January 23, 2026 | 3.66 | 3.52 | 3.52 | 3.85 | 3.4 | 1.49M |
| January 22, 2026 | 3.27 | 3.37 | 3.37 | 3.55 | 3.16 | 337,300 |
| January 21, 2026 | 3 | 3.05 | 3.05 | 3.25 | 2.96 | 126,753 |
| January 20, 2026 | 3.18 | 3 | 3 | 3.18 | 3 | 85,200 |
| January 16, 2026 | 3.27 | 3.22 | 3.22 | 3.4 | 3.2 | 113,364 |
| January 15, 2026 | 3.05 | 3.27 | 3.27 | 3.5 | 3.03 | 172,911 |
| January 14, 2026 | 3.13 | 3.02 | 3.02 | 3.18 | 3.01 | 76,700 |
| January 13, 2026 | 3.26 | 3.07 | 3.07 | 3.3 | 3.07 | 113,600 |
| January 12, 2026 | 3.46 | 3.26 | 3.26 | 3.79 | 3.2 | 126,000 |
| January 09, 2026 | 3.51 | 3.55 | 3.55 | 3.65 | 3.3 | 298,231 |
| January 08, 2026 | 3.31 | 3.5 | 3.5 | 3.6 | 3.21 | 377,342 |
| January 07, 2026 | 3.24 | 3.6 | 3.6 | 3.6 | 2.91 | 220,632 |
| January 06, 2026 | 3.44 | 3.26 | 3.26 | 3.55 | 3.2 | 181,771 |
| January 05, 2026 | 4.56 | 4.04 | 4.04 | 4.64 | 4.01 | 213,575 |
| January 02, 2026 | 4.04 | 4.43 | 4.43 | 4.6 | 4.04 | 144,029 |
| December 31, 2025 | 4.88 | 3.92 | 3.92 | 4.96 | 3.75 | 331,628 |
| December 30, 2025 | 5.44 | 5.46 | 5.46 | 6.22 | 5.28 | 315,252 |
| December 29, 2025 | 7.09 | 6.4 | 5.6 | 7.44 | 6.08 | 3.18M |
| December 26, 2025 | 5.36 | 5.84 | 5.11 | 6.24 | 5.28 | 630,643 |
| December 24, 2025 | 5.28 | 5.44 | 4.76 | 5.63 | 5.28 | 20,551 |
| December 23, 2025 | 5.12 | 5.6 | 4.9 | 6 | 5.04 | 151,950 |
| December 22, 2025 | 5.12 | 5.07 | 4.44 | 5.19 | 4.97 | 32,891 |
| December 19, 2025 | 5.32 | 5.12 | 4.48 | 5.34 | 5.07 | 35,850 |
| December 18, 2025 | 5.2 | 5.18 | 4.53 | 5.36 | 5.09 | 45,827 |
| December 17, 2025 | 5.12 | 5.07 | 4.43 | 5.58 | 4.9 | 85,853 |
| December 16, 2025 | 5.3 | 5.01 | 4.38 | 5.52 | 4.88 | 70,225 |
| December 15, 2025 | 5.56 | 5.36 | 4.69 | 5.76 | 5.34 | 89,131 |
| December 12, 2025 | 5.84 | 5.58 | 4.88 | 5.99 | 5.49 | 68,067 |
| December 11, 2025 | 5.78 | 5.78 | 5.06 | 6.62 | 5.56 | 140,003 |
| December 10, 2025 | 6.56 | 6.17 | 5.4 | 6.64 | 5.51 | 101,488 |
| December 09, 2025 | 6.88 | 6.62 | 5.79 | 7.01 | 6.5 | 111,275 |
| December 08, 2025 | 6.71 | 6.93 | 6.06 | 7.4 | 6.52 | 180,514 |
| December 05, 2025 | 6.64 | 6.52 | 5.7 | 7.52 | 6.42 | 296,540 |
| December 04, 2025 | 7.04 | 6.56 | 5.74 | 7.84 | 6.44 | 309,300 |
| December 03, 2025 | 9.84 | 7.55 | 6.61 | 10.56 | 7.55 | 852,514 |
| December 02, 2025 | 14.56 | 9.52 | 8.32 | 16 | 9.52 | 15.56M |
| December 01, 2025 | 9.52 | 9.6 | 8.4 | 12.8 | 8.32 | 10.29M |
| November 28, 2025 | 6.56 | 6.8 | 5.95 | 6.84 | 6.4 | 22,600 |
| November 26, 2025 | 5.8 | 6.5 | 5.68 | 6.72 | 5.61 | 14,678 |
| November 25, 2025 | 5.6 | 5.82 | 5.09 | 6.4 | 5.33 | 11,878 |
| November 24, 2025 | 5.22 | 5.68 | 4.97 | 6.28 | 5.2 | 39,340 |
