3.55
+0.05(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 3.51 | 3.55 | 3.55 | 3.65 | 3.3 | 298,231 |
| January 08, 2026 | 3.31 | 3.5 | 3.5 | 3.6 | 3.21 | 377,342 |
| January 07, 2026 | 3.24 | 3.6 | 3.6 | 3.6 | 2.91 | 220,632 |
| January 06, 2026 | 3.44 | 3.26 | 3.26 | 3.55 | 3.2 | 181,771 |
| January 05, 2026 | 4.56 | 4.04 | 4.04 | 4.64 | 4.01 | 213,575 |
| January 02, 2026 | 4.04 | 4.43 | 4.43 | 4.6 | 4.04 | 144,029 |
| December 31, 2025 | 4.88 | 3.92 | 3.92 | 4.96 | 3.75 | 331,628 |
| December 30, 2025 | 5.44 | 5.46 | 5.46 | 6.22 | 5.28 | 315,252 |
| December 29, 2025 | 7.09 | 6.4 | 5.6 | 7.44 | 6.08 | 3.18M |
| December 26, 2025 | 5.36 | 5.84 | 5.11 | 6.24 | 5.28 | 630,643 |
| December 24, 2025 | 5.28 | 5.44 | 4.76 | 5.63 | 5.28 | 20,551 |
| December 23, 2025 | 5.12 | 5.6 | 4.9 | 6 | 5.04 | 151,950 |
| December 22, 2025 | 5.12 | 5.07 | 4.44 | 5.19 | 4.97 | 32,891 |
| December 19, 2025 | 5.32 | 5.12 | 4.48 | 5.34 | 5.07 | 35,850 |
| December 18, 2025 | 5.2 | 5.18 | 4.53 | 5.36 | 5.09 | 45,827 |
| December 17, 2025 | 5.12 | 5.07 | 4.43 | 5.58 | 4.9 | 85,853 |
| December 16, 2025 | 5.3 | 5.01 | 4.38 | 5.52 | 4.88 | 70,225 |
| December 15, 2025 | 5.56 | 5.36 | 4.69 | 5.76 | 5.34 | 89,131 |
| December 12, 2025 | 5.84 | 5.58 | 4.88 | 5.99 | 5.49 | 68,067 |
| December 11, 2025 | 5.78 | 5.78 | 5.06 | 6.62 | 5.56 | 140,003 |
| December 10, 2025 | 6.56 | 6.17 | 5.4 | 6.64 | 5.51 | 101,488 |
| December 09, 2025 | 6.88 | 6.62 | 5.79 | 7.01 | 6.5 | 111,275 |
| December 08, 2025 | 6.71 | 6.93 | 6.06 | 7.4 | 6.52 | 180,514 |
| December 05, 2025 | 6.64 | 6.52 | 5.7 | 7.52 | 6.42 | 296,540 |
| December 04, 2025 | 7.04 | 6.56 | 5.74 | 7.84 | 6.44 | 309,300 |
| December 03, 2025 | 9.84 | 7.55 | 6.61 | 10.56 | 7.55 | 852,514 |
| December 02, 2025 | 14.56 | 9.52 | 8.32 | 16 | 9.52 | 15.56M |
| December 01, 2025 | 9.52 | 9.6 | 8.4 | 12.8 | 8.32 | 10.29M |
| November 28, 2025 | 6.56 | 6.8 | 5.95 | 6.84 | 6.4 | 22,600 |
| November 26, 2025 | 5.8 | 6.5 | 5.68 | 6.72 | 5.61 | 14,678 |
| November 25, 2025 | 5.6 | 5.82 | 5.09 | 6.4 | 5.33 | 11,878 |
| November 24, 2025 | 5.22 | 5.68 | 4.97 | 6.28 | 5.2 | 39,340 |
| November 21, 2025 | 5.33 | 5.18 | 4.53 | 5.58 | 4.99 | 9,455 |
| November 20, 2025 | 5.71 | 5.2 | 4.55 | 6.32 | 5.12 | 24,313 |
| November 19, 2025 | 6.2 | 5.89 | 5.15 | 6.45 | 5.71 | 16,275 |
| November 18, 2025 | 6.24 | 6.53 | 5.71 | 6.67 | 6.24 | 15,263 |
| November 17, 2025 | 7.28 | 6.42 | 5.62 | 7.28 | 6.24 | 19,800 |
| November 14, 2025 | 6.64 | 6.97 | 6.1 | 7.58 | 6.4 | 25,252 |
| November 13, 2025 | 7.2 | 7.12 | 6.23 | 8.08 | 6.72 | 38,601 |
| November 12, 2025 | 8 | 7.92 | 6.93 | 8.56 | 7.68 | 36,263 |
| November 11, 2025 | 8.4 | 8 | 7 | 8.72 | 8 | 70,538 |
| November 10, 2025 | 9.76 | 8.96 | 7.84 | 10.56 | 8.48 | 94,638 |
| November 07, 2025 | 10.88 | 10.56 | 9.28 | 11.04 | 8.16 | 266,918 |
| November 06, 2025 | 27.28 | 12.08 | 10.56 | 27.92 | 11.6 | 8.05M |
| November 05, 2025 | 16.96 | 17.76 | 15.52 | 18.32 | 16.16 | 7,303 |
| November 04, 2025 | 19.2 | 16.96 | 14.88 | 19.68 | 15.36 | 17,466 |
| November 03, 2025 | 21.76 | 19.84 | 17.36 | 21.76 | 19.36 | 7,766 |
| October 31, 2025 | 21.76 | 20.96 | 18.32 | 21.76 | 20.16 | 8,888 |
| October 30, 2025 | 19.52 | 21.76 | 19.04 | 22.4 | 19.2 | 32,226 |
| October 29, 2025 | 31.36 | 18.88 | 16.56 | 32.56 | 15.28 | 69,218 |
| October 28, 2025 | 34.08 | 31.44 | 27.52 | 34.72 | 30.64 | 6,997 |
| October 27, 2025 | 32.24 | 33.6 | 29.44 | 35.12 | 32.24 | 3,419 |
| October 24, 2025 | 32.72 | 33.36 | 29.2 | 35.28 | 32.72 | 4,197 |
| October 23, 2025 | 32.08 | 32.8 | 28.72 | 35.2 | 32.08 | 6,149 |
| October 22, 2025 | 33.6 | 32.08 | 28.08 | 34.48 | 31.52 | 7,863 |
| October 21, 2025 | 32.48 | 34.8 | 30.48 | 36.8 | 32.48 | 9,817 |
| October 20, 2025 | 32.48 | 33.12 | 28.96 | 34.32 | 31.84 | 8,165 |
| October 17, 2025 | 35.36 | 34.08 | 29.84 | 37.44 | 32.16 | 9,159 |
| October 16, 2025 | 36.4 | 36.08 | 31.6 | 39.2 | 34.32 | 26,977 |
| October 15, 2025 | 35.6 | 34.96 | 30.56 | 37.6 | 33.84 | 25,552 |