0.63
-0.0062(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.63 | 286,779 |
| December 18, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.64 | 366,615 |
| December 17, 2025 | 0.64 | 0.63 | 0.63 | 0.7 | 0.61 | 686,820 |
| December 16, 2025 | 0.66 | 0.63 | 0.63 | 0.69 | 0.61 | 561,800 |
| December 15, 2025 | 0.7 | 0.67 | 0.67 | 0.72 | 0.67 | 713,048 |
| December 12, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.69 | 523,887 |
| December 11, 2025 | 0.72 | 0.72 | 0.72 | 0.83 | 0.7 | 1.12M |
| December 10, 2025 | 0.82 | 0.77 | 0.77 | 0.83 | 0.69 | 811,900 |
| December 09, 2025 | 0.86 | 0.83 | 0.83 | 0.88 | 0.81 | 890,200 |
| December 08, 2025 | 0.84 | 0.87 | 0.87 | 0.93 | 0.81 | 1.44M |
| December 05, 2025 | 0.83 | 0.81 | 0.81 | 0.94 | 0.8 | 2.37M |
| December 04, 2025 | 0.89 | 0.82 | 0.82 | 0.98 | 0.81 | 2.33M |
| December 03, 2025 | 1.23 | 0.94 | 0.94 | 1.32 | 0.94 | 6.82M |
| December 02, 2025 | 1.82 | 1.19 | 1.19 | 2 | 1.19 | 124.42M |
| December 01, 2025 | 1.18 | 1.2 | 1.2 | 1.6 | 1.04 | 82.35M |
| November 28, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.8 | 180,717 |
| November 26, 2025 | 0.72 | 0.81 | 0.81 | 0.84 | 0.7 | 117,426 |
| November 25, 2025 | 0.7 | 0.73 | 0.73 | 0.8 | 0.67 | 95,021 |
| November 24, 2025 | 0.65 | 0.71 | 0.71 | 0.79 | 0.65 | 314,720 |
| November 21, 2025 | 0.67 | 0.65 | 0.65 | 0.7 | 0.62 | 75,643 |
| November 20, 2025 | 0.71 | 0.65 | 0.65 | 0.78 | 0.64 | 178,080 |
| November 19, 2025 | 0.78 | 0.74 | 0.74 | 0.81 | 0.71 | 130,194 |
| November 18, 2025 | 0.78 | 0.82 | 0.82 | 0.83 | 0.78 | 84,145 |
| November 17, 2025 | 0.91 | 0.8 | 0.8 | 0.91 | 0.78 | 158,400 |
| November 14, 2025 | 0.83 | 0.87 | 0.87 | 0.95 | 0.8 | 202,016 |
| November 13, 2025 | 0.9 | 0.89 | 0.89 | 1.01 | 0.84 | 289,947 |
| November 12, 2025 | 1 | 0.99 | 0.99 | 1.07 | 0.96 | 281,000 |
| November 11, 2025 | 1.05 | 1 | 1 | 1.09 | 1 | 542,500 |
| November 10, 2025 | 1.22 | 1.12 | 1.12 | 1.32 | 1.06 | 757,100 |
| November 07, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.02 | 2.14M |
| November 06, 2025 | 3.42 | 1.51 | 1.51 | 3.49 | 1.45 | 63.94M |
| November 05, 2025 | 2.12 | 2.22 | 2.22 | 2.29 | 2.02 | 58,400 |
| November 04, 2025 | 2.4 | 2.12 | 2.12 | 2.46 | 1.92 | 138,332 |
| November 03, 2025 | 2.72 | 2.48 | 2.48 | 2.72 | 2.42 | 62,100 |
| October 31, 2025 | 2.72 | 2.62 | 2.62 | 2.72 | 2.52 | 71,100 |
| October 30, 2025 | 2.44 | 2.72 | 2.72 | 2.8 | 2.4 | 257,804 |
| October 29, 2025 | 3.92 | 2.36 | 2.36 | 4.07 | 1.91 | 553,740 |
| October 28, 2025 | 4.26 | 3.93 | 3.93 | 4.34 | 3.83 | 55,976 |
| October 27, 2025 | 4.03 | 4.2 | 4.2 | 4.39 | 4.03 | 27,351 |
| October 24, 2025 | 4.09 | 4.17 | 4.17 | 4.41 | 4.09 | 33,577 |
| October 23, 2025 | 4.01 | 4.1 | 4.1 | 4.4 | 4.01 | 49,190 |
| October 22, 2025 | 4.2 | 4.01 | 4.01 | 4.31 | 3.94 | 62,904 |
| October 21, 2025 | 4.06 | 4.35 | 4.35 | 4.6 | 4.06 | 78,535 |
| October 20, 2025 | 4.06 | 4.14 | 4.14 | 4.29 | 3.98 | 65,322 |
| October 17, 2025 | 4.42 | 4.26 | 4.26 | 4.68 | 4.02 | 73,270 |
| October 16, 2025 | 4.55 | 4.51 | 4.51 | 4.9 | 4.29 | 215,812 |
| October 15, 2025 | 4.45 | 4.37 | 4.37 | 4.7 | 4.23 | 135,349 |
| October 14, 2025 | 4.03 | 4.25 | 4.25 | 4.32 | 3.54 | 97,039 |
| October 13, 2025 | 4.8 | 4.22 | 4.22 | 4.8 | 3.84 | 220,204 |
| October 10, 2025 | 4.75 | 4.8 | 4.8 | 5.11 | 4.73 | 216,646 |
| October 09, 2025 | 5.63 | 4.54 | 4.54 | 5.65 | 4.51 | 365,130 |
| October 08, 2025 | 5.5 | 5.89 | 5.89 | 6.11 | 5.21 | 1.06M |
| October 07, 2025 | 4.97 | 5.02 | 5.02 | 5.17 | 4.61 | 1.42M |
| October 06, 2025 | 5.13 | 5 | 5 | 5.13 | 4.74 | 101,645 |
| October 03, 2025 | 5.4 | 5.13 | 5.13 | 5.41 | 4.9 | 187,926 |
| October 02, 2025 | 5.45 | 5.32 | 5.32 | 5.87 | 5.1 | 398,700 |
| October 01, 2025 | 5.25 | 6.02 | 6.02 | 6.11 | 5.12 | 220,900 |
| September 30, 2025 | 5.76 | 5.34 | 5.34 | 5.78 | 5.01 | 73,601 |
| September 29, 2025 | 6.01 | 5.62 | 5.62 | 6.04 | 5.5 | 111,700 |
| September 26, 2025 | 6.15 | 5.86 | 5.86 | 6.25 | 5.62 | 104,433 |