Fidelity Total Emerging Markets Fd (FTEMX) NASDAQ

Currency In USD

AD

FTEMX Historical Return

If you invested $1000 in Fidelity Total Emerging Markets Fd (FTEMX) 10 years ago, it would be worth $1,464.49 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $912.86. This corresponds to total returns of 46.45%, -8.71%, respectively, with annualized returns of 3.89%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTEMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 202412.9912.9912.9912.9912.990
October 07, 202412.9912.9912.9912.9912.990
October 04, 202412.9912.9912.9912.9912.990
October 03, 202412.9912.9912.9912.9912.990
October 02, 202412.9912.9912.9912.9912.990
October 01, 202412.9912.9912.9912.9912.990
September 30, 202412.9912.9912.9912.9912.990
September 27, 202412.9912.9912.9912.9912.990
September 26, 202412.9912.9912.9912.9912.990
September 25, 202412.9912.9912.9912.9912.990
September 24, 202412.9912.9912.9912.9912.990
September 23, 202412.9912.9912.9912.9912.990
September 20, 202412.9912.9912.9912.9912.990
September 19, 202412.9912.9912.9912.9912.990
September 18, 202412.9912.9912.9912.9912.990
September 17, 202412.9912.9912.9912.9912.990
September 16, 202412.9912.9912.9912.9912.990
September 13, 202412.9912.9912.9912.9912.990
September 12, 202412.9912.9912.9912.9912.990
September 11, 202412.9912.9912.9912.9912.990
September 10, 202412.9912.9912.9912.9912.990
September 09, 202412.9912.9912.9912.9912.990
September 06, 202412.9912.9912.9912.9912.990
September 05, 202412.9912.9912.9912.9912.990
September 04, 202412.9912.9912.9912.9912.990
September 03, 202412.9912.9912.9912.9912.990
August 30, 202412.9912.9912.9912.9912.990
August 29, 202412.9912.9912.9912.9912.990
August 28, 202412.9912.9912.9912.9912.990
August 27, 202412.9912.9912.9912.9912.990
August 26, 202412.9912.9912.9912.9912.990
August 23, 202412.9912.9912.9912.9912.990
August 22, 202412.9912.9912.9912.9912.990
August 21, 202412.9912.9912.9912.9912.990
August 20, 202412.9912.9912.9912.9912.990
August 19, 202412.9912.9912.9912.9912.990
August 16, 202412.9912.9912.9912.9912.990
August 15, 202412.9912.9912.9912.9912.990
August 14, 202412.9912.9912.9912.9912.990
August 13, 202412.9912.9912.9912.9912.990
August 12, 202412.9912.9912.9912.9912.990
August 09, 202412.9912.9912.9912.9912.990
August 08, 202412.9912.9912.9912.9912.990
August 07, 202412.9912.9912.9912.9912.990
August 06, 202412.9912.9912.9912.9912.990
August 05, 202412.9912.9912.9912.9912.990
August 02, 202412.9912.9912.9912.9912.990
August 01, 202412.9912.9912.9912.9912.990
July 31, 202412.9912.9912.9912.9912.990
July 30, 202412.9912.9912.9912.9912.990
July 29, 202412.9912.9912.9912.9912.990
July 26, 202412.9912.9912.9912.9912.990
July 25, 202412.9912.9912.9912.9912.990
July 24, 202412.9912.9912.9912.9912.990
July 23, 202412.9912.9912.9912.9912.990
July 22, 202412.9912.9912.9912.9912.990
July 19, 202412.9912.9912.9912.9912.990
July 18, 202412.9712.9712.9712.9712.970
July 17, 202413.1213.1213.1213.1213.120
July 16, 202413.313.313.313.313.30
AD