12.99
+0.02(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 07, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 02, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 01, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 27, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 25, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 24, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 20, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 19, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 18, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 06, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 29, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 28, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 27, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 20, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 19, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 15, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 07, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 06, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 02, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 01, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 31, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 29, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 25, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 24, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 19, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| July 18, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| July 17, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| July 16, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |