63.04
+0.755(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 62.83 | 63.04 | 63.04 | 63.04 | 62.83 | 32 |
| October 17, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 16, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| October 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 14, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| October 13, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 10, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| October 09, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| October 08, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 07, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 06, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| October 03, 2025 | 64.7 | 64.64 | 64.64 | 64.88 | 64.64 | 1,324 |
| October 02, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| October 01, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| September 30, 2025 | 63.43 | 63.37 | 63.37 | 63.44 | 63.37 | 192 |
| September 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| September 26, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| September 25, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| September 24, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 23, 2025 | 63.37 | 63.17 | 63.17 | 63.37 | 63.17 | 92 |
| September 22, 2025 | 62.81 | 62.85 | 62.85 | 62.85 | 62.59 | 225 |
| September 19, 2025 | 63 | 62.82 | 62.82 | 63.11 | 62.82 | 8,904 |
| September 18, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| September 17, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| September 16, 2025 | 63.35 | 62.92 | 62.92 | 63.35 | 62.92 | 2 |
| September 15, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 12, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| September 11, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| September 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| September 09, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| September 08, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| September 05, 2025 | 61.37 | 61.36 | 61.36 | 61.37 | 61.36 | 646 |
| September 04, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| September 03, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| September 02, 2025 | 61.87 | 60.78 | 60.78 | 61.93 | 60.76 | 4,779 |
| September 01, 2025 | 62.16 | 62.1 | 62.1 | 62.19 | 62.1 | 80 |
| August 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| August 28, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| August 27, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| August 26, 2025 | 62.3 | 62.73 | 62.73 | 62.73 | 62.27 | 1,527 |
| August 22, 2025 | 63.04 | 64.17 | 64.17 | 64.17 | 63.04 | 263 |
| August 21, 2025 | 63.19 | 63.25 | 63.25 | 63.52 | 63.19 | 1,272 |
| August 20, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| August 19, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 18, 2025 | 63.34 | 63.28 | 63.28 | 63.34 | 63.25 | 4,808 |
| August 15, 2025 | 63.78 | 63.74 | 63.74 | 63.78 | 63.74 | 795 |
| August 14, 2025 | 63.46 | 63.45 | 63.45 | 63.46 | 63.45 | 30 |
| August 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 12, 2025 | 62.5 | 62.93 | 62.93 | 62.93 | 62.28 | 6,577 |
| August 11, 2025 | 61.83 | 62.08 | 62.08 | 62.08 | 61.83 | 259 |
| August 08, 2025 | 62.05 | 62.39 | 62.39 | 62.39 | 62.05 | 1,166 |
| August 07, 2025 | 61.78 | 61.68 | 61.68 | 61.78 | 61.68 | 28 |
| August 06, 2025 | 60.76 | 60.97 | 60.97 | 60.97 | 60.76 | 134 |
| August 05, 2025 | 60.13 | 60.37 | 60.37 | 60.37 | 60.07 | 894 |
| August 04, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| August 01, 2025 | 59.16 | 59.08 | 59.08 | 59.16 | 59.08 | 7,134 |
| July 31, 2025 | 59.77 | 59.91 | 59.91 | 59.99 | 59.77 | 476 |
| July 30, 2025 | 59.97 | 60.08 | 60.08 | 60.08 | 59.97 | 659 |
| July 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| July 28, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |