61.93
+0.575(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61.37 | 61.36 | 61.36 | 61.37 | 61.36 | 646 |
| September 04, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| September 03, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| September 02, 2025 | 61.87 | 60.78 | 60.78 | 61.93 | 60.76 | 4,779 |
| September 01, 2025 | 62.16 | 62.1 | 62.1 | 62.19 | 62.1 | 80 |
| August 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| August 28, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| August 27, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| August 26, 2025 | 62.3 | 62.73 | 62.73 | 62.73 | 62.27 | 1,527 |
| August 22, 2025 | 63.04 | 64.17 | 64.17 | 64.17 | 63.04 | 263 |
| August 21, 2025 | 63.19 | 63.25 | 63.25 | 63.52 | 63.19 | 1,272 |
| August 20, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| August 19, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 18, 2025 | 63.34 | 63.28 | 63.28 | 63.34 | 63.25 | 4,808 |
| August 15, 2025 | 63.78 | 63.74 | 63.74 | 63.78 | 63.74 | 795 |
| August 14, 2025 | 63.46 | 63.45 | 63.45 | 63.46 | 63.45 | 30 |
| August 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 12, 2025 | 62.5 | 62.93 | 62.93 | 62.93 | 62.28 | 6,577 |
| August 11, 2025 | 61.83 | 62.08 | 62.08 | 62.08 | 61.83 | 259 |
| August 08, 2025 | 62.05 | 62.39 | 62.39 | 62.39 | 62.05 | 1,166 |
| August 07, 2025 | 61.78 | 61.68 | 61.68 | 61.78 | 61.68 | 28 |
| August 06, 2025 | 60.76 | 60.97 | 60.97 | 60.97 | 60.76 | 134 |
| August 05, 2025 | 60.13 | 60.37 | 60.37 | 60.37 | 60.07 | 894 |
| August 04, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| August 01, 2025 | 59.16 | 59.08 | 59.08 | 59.16 | 59.08 | 7,134 |
| July 31, 2025 | 59.77 | 59.91 | 59.91 | 59.99 | 59.77 | 476 |
| July 30, 2025 | 59.97 | 60.08 | 60.08 | 60.08 | 59.97 | 659 |
| July 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| July 28, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| July 25, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| July 24, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| July 23, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| July 22, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| July 21, 2025 | 60.01 | 60.27 | 60.27 | 60.27 | 59.94 | 620 |
| July 18, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| July 17, 2025 | 59.4 | 59.56 | 59.56 | 59.56 | 59.4 | 200 |
| July 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| July 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| July 14, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 11, 2025 | 60.43 | 60.41 | 60.41 | 60.43 | 60.41 | 48 |
| July 10, 2025 | 61.09 | 60.78 | 60.78 | 61.09 | 60.73 | 2,268 |
| July 09, 2025 | 60.67 | 60.88 | 60.88 | 60.88 | 60.67 | 865 |
| July 08, 2025 | 60.02 | 60.06 | 60.06 | 60.07 | 59.9 | 819 |
| July 07, 2025 | 59.35 | 59.62 | 59.62 | 59.62 | 59.25 | 2,194 |
| July 04, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| July 03, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| July 02, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| July 01, 2025 | 59.25 | 59.1 | 59.1 | 59.25 | 58.95 | 1,316 |
| June 30, 2025 | 58.67 | 58.92 | 58.92 | 58.92 | 58.36 | 8,185 |
| June 27, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| June 26, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| June 25, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| June 24, 2025 | 57.56 | 57.7 | 57.7 | 57.7 | 57.56 | 906 |
| June 23, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| June 20, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| June 19, 2025 | 56.17 | 55.58 | 55.58 | 56.25 | 55.58 | 1,381 |
| June 18, 2025 | 56.43 | 56.63 | 56.63 | 56.63 | 56.43 | 357 |
| June 17, 2025 | 56.97 | 56.75 | 56.75 | 56.97 | 56.75 | 668 |
| June 16, 2025 | 57.55 | 57.66 | 57.66 | 57.66 | 57.55 | 1,044 |
| June 13, 2025 | 56.66 | 56.86 | 56.86 | 56.97 | 56.66 | 1,210 |
