65.06
+0.66(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 65.02 | 64.61 | 64.61 | 65.02 | 64.61 | 6 |
| December 02, 2025 | 64.6 | 64.4 | 64.4 | 64.69 | 64.4 | 399 |
| December 01, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| November 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| November 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| November 26, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| November 25, 2025 | 62.6 | 63.3 | 63.3 | 63.3 | 62.6 | 3,407 |
| November 24, 2025 | 62.22 | 62.3 | 62.3 | 62.3 | 62.22 | 2 |
| November 21, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| November 20, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| November 19, 2025 | 62.9 | 62.57 | 62.57 | 62.9 | 62.57 | 203 |
| November 18, 2025 | 64.45 | 62.51 | 62.51 | 64.45 | 62.51 | 5,119 |
| November 17, 2025 | 64.6 | 63.9 | 63.9 | 64.6 | 63.9 | 330 |
| November 14, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| November 13, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| November 12, 2025 | 64.74 | 64.89 | 64.89 | 64.89 | 64.74 | 84 |
| November 11, 2025 | 64.08 | 64.38 | 64.38 | 64.38 | 64.02 | 4,816 |
| November 10, 2025 | 64.09 | 64 | 64 | 64.09 | 64 | 151 |
| November 07, 2025 | 62.83 | 63.01 | 63.01 | 62.83 | 62.83 | 285 |
| November 06, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| November 05, 2025 | 62.75 | 62.95 | 62.95 | 62.95 | 62.75 | 38 |
| November 04, 2025 | 62.78 | 62.9 | 62.9 | 62.9 | 62.76 | 173 |
| November 03, 2025 | 63.5 | 63.75 | 63.75 | 63.85 | 63.5 | 7,750 |
| October 31, 2025 | 63.56 | 63.31 | 63.31 | 63.56 | 63.22 | 199 |
| October 30, 2025 | 63.57 | 63.52 | 63.52 | 63.57 | 63.5 | 219 |
| October 29, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| October 28, 2025 | 63.87 | 64.03 | 64.03 | 64.03 | 63.87 | 20,708 |
| October 27, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| October 24, 2025 | 63.41 | 63.57 | 63.57 | 63.57 | 63.41 | 127 |
| October 23, 2025 | 62.98 | 63.15 | 63.15 | 63.15 | 62.98 | 4,390 |
| October 22, 2025 | 62.79 | 63.02 | 63.02 | 63.07 | 62.71 | 5,000 |
| October 21, 2025 | 62.96 | 62.86 | 62.86 | 62.96 | 62.86 | 388 |
| October 20, 2025 | 62.83 | 63.04 | 63.04 | 63.04 | 62.83 | 32 |
| October 17, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 16, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| October 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 14, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| October 13, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 10, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| October 09, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| October 08, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 07, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 06, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| October 03, 2025 | 64.7 | 64.64 | 64.64 | 64.88 | 64.64 | 1,324 |
| October 02, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| October 01, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| September 30, 2025 | 63.43 | 63.37 | 63.37 | 63.44 | 63.37 | 192 |
| September 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| September 26, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| September 25, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| September 24, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 23, 2025 | 63.37 | 63.17 | 63.17 | 63.37 | 63.17 | 92 |
| September 22, 2025 | 62.81 | 62.85 | 62.85 | 62.85 | 62.59 | 225 |
| September 19, 2025 | 63 | 62.82 | 62.82 | 63.11 | 62.82 | 8,904 |
| September 18, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| September 17, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| September 16, 2025 | 63.35 | 62.92 | 62.92 | 63.35 | 62.92 | 2 |
| September 15, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 12, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| September 11, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |