First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) 10 years ago, it would be worth $2,767.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.4, while $1000 invested 1 year ago would be worth $1,196.67. This corresponds to total returns of 176.72%, 69.44%, 19.67%, respectively, with annualized returns of 10.71%, 11.12%, 19.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.91 | 76.79 | 76.79 | 77.16 | 76.79 | 380 |
| August 19, 2026 | 76.21 | 76.58 | 76.58 | 76.58 | 76.21 | 744 |
| August 17, 2026 | 77.09 | 76.9 | 76.9 | 77.09 | 76.9 | 2,228 |
| August 11, 2026 | 76.74 | 76.58 | 76.58 | 76.76 | 76.58 | 3,081 |
| August 10, 2026 | 76.64 | 76.51 | 76.51 | 76.64 | 76.51 | 1,300 |
| August 07, 2026 | 76.73 | 76.75 | 76.75 | 76.75 | 76.73 | 2,400 |
| August 04, 2026 | 76.4 | 76.44 | 76.44 | 76.52 | 76.26 | 425 |
| August 03, 2026 | 76.12 | 76.14 | 76.14 | 76.27 | 76.12 | 441 |
| July 31, 2026 | 75.73 | 75.58 | 75.58 | 75.73 | 75.58 | 60 |
| July 29, 2026 | 74.29 | 74.08 | 74.08 | 74.29 | 74.08 | 1,000 |
| July 27, 2026 | 75.08 | 74.09 | 74.09 | 75.12 | 74.09 | 2,146 |
| July 23, 2026 | 73.87 | 73.72 | 73.72 | 73.87 | 73.72 | 530 |
| July 21, 2026 | 73.97 | 74.27 | 74.27 | 74.27 | 73.97 | 472 |
| July 17, 2026 | 73.8 | 74.1 | 74.1 | 74.1 | 73.8 | 10,862 |
| July 16, 2026 | 74.24 | 74.48 | 74.48 | 74.48 | 74.21 | 3,505 |
| July 15, 2026 | 74.42 | 74.51 | 74.51 | 74.51 | 74.42 | 1,353 |
| July 14, 2026 | 73.56 | 74.59 | 74.59 | 74.59 | 73.55 | 4,926 |
| July 13, 2026 | 74.12 | 74.01 | 74.01 | 74.12 | 74.01 | 1,623 |
| July 10, 2026 | 74.13 | 74.1 | 74.1 | 74.31 | 74.1 | 2,104 |
| July 09, 2026 | 73.84 | 73.93 | 73.93 | 73.93 | 73.56 | 260 |
| July 08, 2026 | 74.23 | 73.15 | 73.15 | 74.23 | 73.15 | 388 |
| July 07, 2026 | 75.45 | 74.52 | 74.52 | 75.63 | 74.52 | 3,333 |
| July 06, 2026 | 75.33 | 75.3 | 75.3 | 75.33 | 75.15 | 6,311 |
| July 03, 2026 | 75.01 | 75.54 | 75.54 | 75.54 | 75.01 | 2,869 |
| July 02, 2026 | 73.91 | 74.52 | 74.52 | 74.81 | 73.88 | 22,449 |
| July 01, 2026 | 73.78 | 73.39 | 73.39 | 73.78 | 73.39 | 2 |
| June 30, 2026 | 73.85 | 74.19 | 74.19 | 74.19 | 73.85 | 10 |
| June 24, 2026 | 73.45 | 73.63 | 73.63 | 73.63 | 73.29 | 955 |
| June 23, 2026 | 74.36 | 74.26 | 74.26 | 74.36 | 73.58 | 2,536 |
| June 22, 2026 | 74.87 | 75.24 | 75.24 | 75.24 | 74.87 | 266 |
| June 19, 2026 | 74.7 | 74.95 | 74.95 | 74.95 | 74.7 | 6 |
| June 17, 2026 | 76.07 | 76.35 | 76.35 | 76.35 | 76.07 | 16 |
| June 16, 2026 | 76.47 | 76.26 | 76.26 | 76.69 | 76.26 | 2,683 |
| June 15, 2026 | 77.22 | 76.44 | 76.44 | 77.22 | 76.44 | 2 |
| June 12, 2026 | 75.48 | 75.96 | 75.96 | 75.96 | 75.42 | 392 |
| June 10, 2026 | 73.36 | 73.79 | 73.79 | 73.79 | 73.36 | 138 |
| June 09, 2026 | 74.44 | 73.83 | 73.83 | 75.01 | 73.83 | 3,164 |
| June 08, 2026 | 74.09 | 74.61 | 74.61 | 74.61 | 74.09 | 556 |
| June 05, 2026 | 75.75 | 74.76 | 74.76 | 75.75 | 74.76 | 276 |
| June 04, 2026 | 75.49 | 75.55 | 75.55 | 75.61 | 75.46 | 5,552 |
| June 03, 2026 | 75.4 | 75.36 | 75.36 | 75.47 | 75.28 | 437 |
| June 02, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 184 |
| June 01, 2026 | 75.19 | 74.98 | 74.98 | 75.19 | 74.84 | 397 |
| May 29, 2026 | 75.93 | 75.86 | 75.86 | 75.96 | 75.86 | 430 |
| May 28, 2026 | 75.41 | 75.64 | 75.64 | 75.64 | 75.41 | 31 |
| May 27, 2026 | 75.86 | 75.51 | 75.51 | 76 | 75.47 | 515 |
| May 26, 2026 | 75.7 | 75.53 | 75.53 | 75.95 | 75.53 | 8,871 |
| May 22, 2026 | 74.71 | 74.71 | 74.71 | 74.96 | 74.71 | 7,500 |
| May 21, 2026 | 74.34 | 74.18 | 74.18 | 74.54 | 74.12 | 283 |
| May 20, 2026 | 73.96 | 74.36 | 74.36 | 74.44 | 73.96 | 1,504 |
| May 19, 2026 | 74.1 | 73.29 | 73.29 | 74.36 | 73.27 | 3,459 |
| May 18, 2026 | 73.58 | 74.27 | 74.27 | 74.27 | 73.55 | 641 |
| May 15, 2026 | 74.31 | 73.97 | 73.97 | 74.38 | 73.97 | 174 |
| May 12, 2026 | 74.77 | 74.42 | 74.42 | 75.09 | 74.42 | 163 |
| May 11, 2026 | 75.16 | 75.6 | 75.6 | 75.6 | 75.13 | 579 |
| May 08, 2026 | 74.65 | 74.9 | 74.9 | 74.95 | 74.65 | 1,887 |
| May 06, 2026 | 75.05 | 76.34 | 75.05 | 76.34 | 75.05 | 2 |
| May 05, 2026 | 73.22 | 74.03 | 74.03 | 74.15 | 73.22 | 4,917 |
| May 01, 2026 | 73.74 | 73.53 | 73.53 | 73.74 | 73.53 | 3,054 |
| April 29, 2026 | 72.56 | 72.36 | 72.36 | 72.56 | 72.36 | 444 |