First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) LSE

Currency In USD

AD

FTEU.L Historical Return

If you invested $1000 in First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) 10 years ago, it would be worth $2,748.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.3, while $1000 invested 1 year ago would be worth $1,141.5. This corresponds to total returns of 174.83%, 63.13%, 14.15%, respectively, with annualized returns of 10.63%, 10.28%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202673.8973.0873.0873.8973.08750
November 06, 202671.7471.7171.7171.7471.71300
November 05, 202673.672.9772.9773.7372.973,450
November 03, 202671.2271.5171.5172.0671.182,510
November 02, 202671.2371.7871.7871.8371.232,250
October 30, 202671.4271.0671.0671.4271.063,000
October 29, 202670.9571.4471.4471.4470.951,841
October 27, 202670.5471.0671.0671.0670.422,778
October 26, 202670.770.970.970.970.71,113
October 23, 202670.1870.3770.3770.3770.181,269
October 22, 20267170.3970.3971.0770.391,936
October 21, 202671.271.6871.6871.6871.21,558
October 20, 202671.0971.4171.4171.7370.62,736
October 15, 202670.9371.2571.2571.2570.94,834
October 14, 202671.570.7370.7371.570.73491
October 02, 202671.2771.1171.1171.2771.115
October 01, 202671.0670.6970.6971.0670.692,822
September 30, 202673.0872.7672.7673.0872.7658
September 29, 202673.2672.7472.7473.2672.74793
September 18, 202674.1974.2374.2374.2374.191,680
September 17, 202675.0675.4475.4475.4475.0660
September 15, 202674.2574.7874.7874.7873.823,846
September 11, 202675.9176.0576.0576.0575.91332
September 04, 202676.6376.8776.8776.8776.622,058
September 01, 202676.2176.176.176.2276.1642
August 28, 202677.4876.9676.9677.4876.961
August 27, 202676.9876.7976.7976.9876.79120
August 25, 202676.9477.1477.1477.3176.891,380
August 24, 202676.7276.7876.7876.7876.72301
August 21, 202676.9176.7976.7977.1676.79380
August 19, 202676.2176.5876.5876.5876.21744
August 17, 202677.0976.976.977.0976.92,228
August 11, 202676.7476.5876.5876.7676.583,081
August 10, 202676.6476.5176.5176.6476.511,300
August 07, 202676.7376.7576.7576.7576.732,400
August 04, 202676.476.4476.4476.5276.26425
August 03, 202676.1276.1476.1476.2776.12441
July 31, 202675.7375.5875.5875.7375.5860
July 29, 202674.2974.0874.0874.2974.081,000
July 27, 202675.0874.0974.0975.1274.092,146
July 23, 202673.8773.7273.7273.8773.72530
July 21, 202673.9774.2774.2774.2773.97472
July 17, 202673.874.174.174.173.810,862
July 16, 202674.2474.4874.4874.4874.213,505
July 15, 202674.4274.5174.5174.5174.421,353
July 14, 202673.5674.5974.5974.5973.554,926
July 13, 202674.1274.0174.0174.1274.011,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved