First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) LSE

75.74

+0.76(+1.01%)

Updated at June 02 02:06PM

Currency In USD

FTEU.L Historical Return

If you invested $1000 in First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) 10 years ago, it would be worth $3,127.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.97, while $1000 invested 1 year ago would be worth $1,330.17. This corresponds to total returns of 212.72%, 65.7%, 33.02%, respectively, with annualized returns of 12.07%, 10.62%, 33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.74	75.74	75.74	75.74	75.74	184
June 01, 2026	75.19	74.98	74.98	75.19	74.84	397
May 29, 2026	75.93	75.86	75.86	75.96	75.86	430
May 28, 2026	75.41	75.64	75.64	75.64	75.41	31
May 27, 2026	75.86	75.51	75.51	76	75.47	515
May 26, 2026	75.7	75.53	75.53	75.95	75.53	8,871
May 22, 2026	74.71	74.71	74.71	74.96	74.71	7,500
May 21, 2026	74.34	74.18	74.18	74.54	74.12	283
May 20, 2026	73.96	74.36	74.36	74.44	73.96	1,504
May 19, 2026	74.1	73.29	73.29	74.36	73.27	3,459
May 18, 2026	73.58	74.27	74.27	74.27	73.55	641
May 15, 2026	74.31	73.97	73.97	74.38	73.97	174
May 12, 2026	74.77	74.42	74.42	75.09	74.42	163
May 11, 2026	75.16	75.6	75.6	75.6	75.13	579
May 08, 2026	74.65	74.9	74.9	74.95	74.65	1,887
May 06, 2026	75.05	76.34	75.05	76.34	75.05	2
May 05, 2026	73.22	74.03	74.03	74.15	73.22	4,917
May 01, 2026	73.74	73.53	73.53	73.74	73.53	3,054
April 29, 2026	72.56	72.36	72.36	72.56	72.36	444
April 28, 2026	72.6	72.64	72.64	72.95	72.56	2,306
April 24, 2026	72.99	72.74	72.74	72.99	72.74	938
April 23, 2026	73.07	73.41	73.41	73.52	73.07	2,779
April 21, 2026	74.09	73.46	73.46	74.09	73.46	261
April 20, 2026	73.63	74.02	74.02	74.05	73.6	3,597
April 17, 2026	74.12	74.59	74.59	74.74	74.12	3,099
April 16, 2026	74.21	73.59	73.59	74.21	73.59	809
April 15, 2026	73.84	73.92	73.92	73.96	73.84	6,254
April 14, 2026	73.8	74.1	74.1	74.17	73.8	2,158
April 10, 2026	72.49	73.26	73.26	73.26	72.49	866
April 08, 2026	72.39	72.46	72.46	72.89	72.39	1,724
April 07, 2026	69.47	69.11	69.11	70.21	69.11	2,848
April 02, 2026	68.29	69.19	69.19	69.19	68.01	1,079
April 01, 2026	69.39	69.83	69.83	69.91	68.98	21,428
March 31, 2026	66.54	67.5	67.5	67.5	66.54	675
March 30, 2026	66.24	66.21	66.21	66.24	66.12	349
March 27, 2026	66.15	66.27	66.27	66.27	66.15	20
March 26, 2026	67.28	67.06	67.06	67.38	67.06	1,409
March 25, 2026	68.1	68.02	68.02	68.1	68.02	76
March 24, 2026	66.65	67.05	67.05	67.05	66.24	743
March 23, 2026	66.91	67.91	66.66	67.91	66.91	2,314
March 20, 2026	67.34	65.94	65.94	67.44	65.94	887
March 19, 2026	66.71	66.82	66.82	66.82	66.66	1,854
March 18, 2026	69.02	68.49	68.49	69.38	68.49	838
March 17, 2026	67.46	68.56	68.56	68.56	67.46	9,745
March 16, 2026	67.34	67.44	67.44	67.48	67.34	22,905
March 13, 2026	67.43	66.87	66.87	67.81	66.76	8,263
March 12, 2026	67.69	67.85	67.85	67.85	67.34	1,075
March 11, 2026	69.01	68.61	68.61	69.01	68.61	202
March 10, 2026	69.32	69.56	69.56	69.56	69	2,519
March 09, 2026	66.4	67.39	67.39	67.51	66.31	9,803
March 06, 2026	69.26	68.16	68.16	69.26	68.16	2
March 05, 2026	68.5	68.5	68.5	68.5	68.5	0
March 04, 2026	70.37	70.48	70.36	70.48	70.37	494
March 03, 2026	70.48	68.69	68.69	70.48	68.41	4,513
March 02, 2026	72.43	72.41	72.41	72.67	72.15	7,294
February 27, 2026	74.41	74.44	74.44	74.44	74.33	1,878
February 26, 2026	74.01	74.13	74.13	74.13	74.01	400
February 25, 2026	74.06	74.19	74.19	74.19	74.06	2,320
February 24, 2026	73.3	73.44	73.44	73.44	73.3	2
February 23, 2026	73.89	73.43	73.43	73.89	73.43	2,551