First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) LSE

75.74

+0.76(+1.01%)

Updated at June 02 02:06PM

Currency In USD

FTEU.L Historical Return

If you invested $1000 in First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) 10 years ago, it would be worth $3,127.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.97, while $1000 invested 1 year ago would be worth $1,330.17. This corresponds to total returns of 212.72%, 65.7%, 33.02%, respectively, with annualized returns of 12.07%, 10.62%, 33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.7475.7475.7475.7475.74184
June 01, 202675.1974.9874.9875.1974.84397
May 29, 202675.9375.8675.8675.9675.86430
May 28, 202675.4175.6475.6475.6475.4131
May 27, 202675.8675.5175.517675.47515
May 26, 202675.775.5375.5375.9575.538,871
May 22, 202674.7174.7174.7174.9674.717,500
May 21, 202674.3474.1874.1874.5474.12283
May 20, 202673.9674.3674.3674.4473.961,504
May 19, 202674.173.2973.2974.3673.273,459
May 18, 202673.5874.2774.2774.2773.55641
May 15, 202674.3173.9773.9774.3873.97174
May 12, 202674.7774.4274.4275.0974.42163
May 11, 202675.1675.675.675.675.13579
May 08, 202674.6574.974.974.9574.651,887
May 06, 202675.0576.3475.0576.3475.052
May 05, 202673.2274.0374.0374.1573.224,917
May 01, 202673.7473.5373.5373.7473.533,054
April 29, 202672.5672.3672.3672.5672.36444
April 28, 202672.672.6472.6472.9572.562,306
April 24, 202672.9972.7472.7472.9972.74938
April 23, 202673.0773.4173.4173.5273.072,779
April 21, 202674.0973.4673.4674.0973.46261
April 20, 202673.6374.0274.0274.0573.63,597
April 17, 202674.1274.5974.5974.7474.123,099
April 16, 202674.2173.5973.5974.2173.59809
April 15, 202673.8473.9273.9273.9673.846,254
April 14, 202673.874.174.174.1773.82,158
April 10, 202672.4973.2673.2673.2672.49866
April 08, 202672.3972.4672.4672.8972.391,724
April 07, 202669.4769.1169.1170.2169.112,848
April 02, 202668.2969.1969.1969.1968.011,079
April 01, 202669.3969.8369.8369.9168.9821,428
March 31, 202666.5467.567.567.566.54675
March 30, 202666.2466.2166.2166.2466.12349
March 27, 202666.1566.2766.2766.2766.1520
March 26, 202667.2867.0667.0667.3867.061,409
March 25, 202668.168.0268.0268.168.0276
March 24, 202666.6567.0567.0567.0566.24743
March 23, 202666.9167.9166.6667.9166.912,314
March 20, 202667.3465.9465.9467.4465.94887
March 19, 202666.7166.8266.8266.8266.661,854
March 18, 202669.0268.4968.4969.3868.49838
March 17, 202667.4668.5668.5668.5667.469,745
March 16, 202667.3467.4467.4467.4867.3422,905
March 13, 202667.4366.8766.8767.8166.768,263
March 12, 202667.6967.8567.8567.8567.341,075
March 11, 202669.0168.6168.6169.0168.61202
March 10, 202669.3269.5669.5669.56692,519
March 09, 202666.467.3967.3967.5166.319,803
March 06, 202669.2668.1668.1669.2668.162
March 05, 202668.568.568.568.568.50
March 04, 202670.3770.4870.3670.4870.37494
March 03, 202670.4868.6968.6970.4868.414,513
March 02, 202672.4372.4172.4172.6772.157,294
February 27, 202674.4174.4474.4474.4474.331,878
February 26, 202674.0174.1374.1374.1374.01400
February 25, 202674.0674.1974.1974.1974.062,320
February 24, 202673.373.4473.4473.4473.32
February 23, 202673.8973.4373.4373.8973.432,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved