First Trust Eurozone AlphaDEX UCITS ETF (FTEU.L) LSE

69.42

+0.285(+0.41%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202669.3469.4269.4269.4269.342
January 13, 202669.2469.1469.1469.2469.14392
January 12, 202669.3469.5769.5769.5769.34205
January 09, 202669.0869.0869.0869.0869.080
January 08, 202668.9468.9468.9468.9468.940
January 07, 202669.0869.0369.0369.0869.03480
January 06, 202668.6568.6568.6568.6568.650
January 05, 202668.5568.5568.5568.5568.550
January 02, 202668.1568.1568.1568.1568.150
December 31, 202567.2667.2667.2667.2667.260
December 30, 202567.5367.5367.5367.5367.530
December 29, 202566.9566.9866.9866.9866.951,200
December 24, 202567.0867.0867.0867.0867.080
December 23, 202567676767670
December 22, 202566.9766.9766.9766.9766.970
December 19, 202566.6866.6866.6866.6866.680
December 18, 202566.2966.4266.4266.4266.29236
December 17, 202565.8665.965.965.965.86200
December 16, 202566.4666.1766.1766.4666.1794,449
December 15, 202566.4666.6466.6466.6466.4696
December 12, 202566.4865.8465.8466.4865.841,175
December 11, 202566.2166.2266.2266.2266.131,042
December 10, 202565.1765.2665.2665.2665.136,251
December 09, 202565.4965.2165.2165.4965.212
December 08, 202565.2965.0265.0265.2965.023,177
December 05, 202565.0565.0565.0565.0565.050
December 04, 202565.0665.0665.0665.0665.060
December 03, 202565.0264.6164.6165.0264.616
December 02, 202564.664.464.464.6964.4399
December 01, 202564.3164.3164.3164.3164.310
November 28, 202564.3264.3264.3264.3264.320
November 27, 202564.1664.1664.1664.1664.160
November 26, 202564.0464.0464.0464.0464.040
November 25, 202562.663.363.363.362.63,407
November 24, 202562.2262.362.362.362.222
November 21, 202561.7961.7961.7961.7961.790
November 20, 202562.7962.7962.7962.7962.790
November 19, 202562.962.5762.5762.962.57203
November 18, 202564.4562.5162.5164.4562.515,119
November 17, 202564.663.963.964.663.9330
November 14, 202564.4764.4764.4764.4764.470
November 13, 202565.1565.1565.1565.1565.150
November 12, 202564.7464.8964.8964.8964.7484
November 11, 202564.0864.3864.3864.3864.024,816
November 10, 202564.09646464.0964151
November 07, 202562.8363.0163.0162.8362.83285
November 06, 202563.0263.0263.0263.0263.020
November 05, 202562.7562.9562.9562.9562.7538
November 04, 202562.7862.962.962.962.76173
November 03, 202563.563.7563.7563.8563.57,750
October 31, 202563.5663.3163.3163.5663.22199
October 30, 202563.5763.5263.5263.5763.5219
October 29, 202564.2764.2764.2764.2764.270
October 28, 202563.8764.0364.0364.0363.8720,708
October 27, 202563.8363.8363.8363.8363.830
October 24, 202563.4163.5763.5763.5763.41127
October 23, 202562.9863.1563.1563.1562.984,390
October 22, 202562.7963.0263.0263.0762.715,000
October 21, 202562.9662.8662.8662.9662.86388
October 20, 202562.8363.0463.0463.0462.8332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved