Foresight Enterprise VCT Plc (FTF.L) LSE

45.20

+0(+2.65%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.245.245.245.245.2774
September 04, 202545.245.245.245.245.20
September 03, 202545.245.245.245.245.20
September 02, 202545.245.245.245.245.20
September 01, 202545.245.245.245.245.20
August 29, 202545.245.245.245.245.20
August 28, 202545.245.245.245.245.20
August 27, 202546.445.245.246.445.214,000
August 26, 202545.445.245.245.444102,111
August 22, 20254244.244.244.242774
August 21, 202544.244.244.244.244.20
August 20, 202544.244.244.244.244.20
August 19, 202544.244.244.244.244.20
August 18, 202544.244.244.244.244.20
August 15, 202544.244.244.244.244.20
August 14, 202544.244.244.244.244.20
August 13, 202544.244.244.244.244.20
August 12, 202544.244.244.244.244.20
August 11, 202544.244.244.244.244.20
August 08, 202544.244.244.244.244.20
August 07, 202544.244.244.244.244.20
August 06, 202544.244.244.244.244.20
August 05, 202544.244.244.244.244.20
August 04, 20254344.244.244.243912
August 01, 202542.544.244.244.242.51,141
July 31, 20254344.244.244.243879
July 30, 20254344.244.244.243718
July 29, 20254044.244.244.2402,527
July 28, 202545.444.244.245.444.24,000
July 25, 20254344.244.244.243399
July 24, 20254044.244.244.24073,886
July 23, 20254445.645.645.644978
July 22, 202546.8444446.8446,242
July 21, 202546.845.645.646.845.68,493
July 18, 202545.645.645.645.645.64,666
July 17, 202545.645.645.645.645.62,752
July 16, 202545.645.645.645.645.61,795
July 15, 202545.645.645.645.645.61,317
July 14, 202544.445.645.645.644.4839
July 11, 202545.645.645.645.645.60
July 10, 202545.645.645.645.645.60
July 09, 202545.645.645.645.645.60
July 08, 202544.8845.645.645.644.8853,762
July 07, 202545.645.645.645.645.627,001
July 04, 202545.645.645.645.645.613,621
July 03, 202544.445.645.645.644.4241
July 02, 202548.848.84648.848.8769
July 01, 202547.6848.84648.847.681,297
June 30, 202547.6848.84648.847.681.68M
June 27, 202548.848.84648.848.8841,587
June 26, 202547.648.84648.847.61,475
June 25, 202548.848.84648.848.83,130
June 24, 202548.848.84648.848.83,957
June 23, 202547.648.84648.847.64,785
June 20, 202548.848.848.848.848.80
June 19, 202547.648.848.848.847.6847
June 18, 202547.648.848.848.847.61,007
June 17, 202548.848.848.848.848.80
June 16, 202548.848.848.848.848.80
June 13, 202548.848.848.848.848.80