45.20
+0(-4.87%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.2 | 48.8 | 48.8 | 48.8 | 45.2 | 0 |
September 25, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 24, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 23, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 22, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 19, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 18, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 17, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 16, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 15, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 43 | 2,285 |
September 12, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 3,074 |
September 11, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 43 | 3,864 |
September 10, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 43 | 311 |
September 09, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 43 | 1,171 |
September 08, 2025 | 45.2 | 46 | 46 | 46 | 45.2 | 950 |
September 05, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 774 |
September 04, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 03, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 02, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 01, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
August 29, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
August 28, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
August 27, 2025 | 46.4 | 45.2 | 45.2 | 46.4 | 45.2 | 14,000 |
August 26, 2025 | 45.4 | 45.2 | 45.2 | 45.4 | 44 | 102,111 |
August 22, 2025 | 42 | 44.2 | 44.2 | 44.2 | 42 | 774 |
August 21, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 20, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 19, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 18, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 15, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 14, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 13, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 12, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 11, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 08, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 07, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 06, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 05, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 04, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 912 |
August 01, 2025 | 42.5 | 44.2 | 44.2 | 44.2 | 42.5 | 1,141 |
July 31, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 879 |
July 30, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 718 |
July 29, 2025 | 40 | 44.2 | 44.2 | 44.2 | 40 | 2,527 |
July 28, 2025 | 45.4 | 44.2 | 44.2 | 45.4 | 44.2 | 4,000 |
July 25, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 399 |
July 24, 2025 | 40 | 44.2 | 44.2 | 44.2 | 40 | 73,886 |
July 23, 2025 | 44 | 45.6 | 45.6 | 45.6 | 44 | 978 |
July 22, 2025 | 46.8 | 44 | 44 | 46.8 | 44 | 6,242 |
July 21, 2025 | 46.8 | 45.6 | 45.6 | 46.8 | 45.6 | 8,493 |
July 18, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 4,666 |
July 17, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 2,752 |
July 16, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1,795 |
July 15, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1,317 |
July 14, 2025 | 44.4 | 45.6 | 45.6 | 45.6 | 44.4 | 839 |
July 11, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 10, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 09, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 08, 2025 | 44.88 | 45.6 | 45.6 | 45.6 | 44.88 | 53,762 |
July 07, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 27,001 |
July 04, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 13,621 |