44.20
-1.2(-2.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 14, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 13, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 12, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 11, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 08, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 07, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 06, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 05, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 04, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 912 |
| August 01, 2025 | 42.5 | 44.2 | 44.2 | 44.2 | 42.5 | 1,141 |
| July 31, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 879 |
| July 30, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 718 |
| July 29, 2025 | 40 | 44.2 | 44.2 | 44.2 | 40 | 2,527 |
| July 28, 2025 | 45.4 | 44.2 | 44.2 | 45.4 | 44.2 | 4,000 |
| July 25, 2025 | 43 | 44.2 | 44.2 | 44.2 | 43 | 399 |
| July 24, 2025 | 40 | 44.2 | 44.2 | 44.2 | 40 | 73,886 |
| July 23, 2025 | 44 | 45.6 | 45.6 | 45.6 | 44 | 978 |
| July 22, 2025 | 46.8 | 44 | 44 | 46.8 | 44 | 6,242 |
| July 21, 2025 | 46.8 | 45.6 | 45.6 | 46.8 | 45.6 | 8,493 |
| July 18, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 4,666 |
| July 17, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 2,752 |
| July 16, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1,795 |
| July 15, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1,317 |
| July 14, 2025 | 44.4 | 45.6 | 45.6 | 45.6 | 44.4 | 839 |
| July 11, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| July 10, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| July 09, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| July 08, 2025 | 44.88 | 45.6 | 45.6 | 45.6 | 44.88 | 53,762 |
| July 07, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 27,001 |
| July 04, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 13,621 |
| July 03, 2025 | 44.4 | 45.6 | 45.6 | 45.6 | 44.4 | 241 |
| July 02, 2025 | 48.8 | 48.8 | 46 | 48.8 | 48.8 | 769 |
| July 01, 2025 | 47.68 | 48.8 | 46 | 48.8 | 47.68 | 1,297 |
| June 30, 2025 | 47.68 | 48.8 | 46 | 48.8 | 47.68 | 1.68M |
| June 27, 2025 | 48.8 | 48.8 | 46 | 48.8 | 48.8 | 841,587 |
| June 26, 2025 | 47.6 | 48.8 | 46 | 48.8 | 47.6 | 1,475 |
| June 25, 2025 | 48.8 | 48.8 | 46 | 48.8 | 48.8 | 3,130 |
| June 24, 2025 | 48.8 | 48.8 | 46 | 48.8 | 48.8 | 3,957 |
| June 23, 2025 | 47.6 | 48.8 | 46 | 48.8 | 47.6 | 4,785 |
| June 20, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 19, 2025 | 47.6 | 48.8 | 48.8 | 48.8 | 47.6 | 847 |
| June 18, 2025 | 47.6 | 48.8 | 48.8 | 48.8 | 47.6 | 1,007 |
| June 17, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 16, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 13, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 12, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 11, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 10, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 09, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 06, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 05, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 04, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 03, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 02, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| May 30, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| May 29, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| May 28, 2025 | 47.6 | 48.8 | 48.8 | 48.8 | 47.6 | 1,599 |
| May 27, 2025 | 47.6 | 48.8 | 48.8 | 48.8 | 47.6 | 2,366 |
| May 23, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |