Foresight Enterprise VCT Plc (FTF.L) LSE

Currency In GBp

FTF.L Historical Return

If you invested 1000 GBp in Foresight Enterprise VCT Plc (FTF.L) 10 years ago, it would be worth 1,904.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,303.44 GBp, while 1000 GBp invested 1 year ago would be worth 931.62 GBp. This corresponds to total returns of 90.48%, 30.34%, -6.84%, respectively, with annualized returns of 6.65%, 5.44%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.6	43.6	43.6	43.6	41	1,328
November 09, 2026	43.6	43.6	43.6	43.6	43.6	0
November 06, 2026	43.6	43.6	43.6	43.6	42.4	546
November 05, 2026	43.6	43.6	43.6	43.6	43.6	0
November 04, 2026	43.6	43.6	43.6	43.6	43.6	0
November 03, 2026	43.6	43.6	43.6	43.6	43.6	0
November 02, 2026	43.6	43.6	43.6	43.6	43.6	0
October 30, 2026	43.6	43.6	43.6	43.6	43.6	0
October 29, 2026	43.6	43.6	43.6	43.6	43.6	0
October 28, 2026	43.6	43.6	43.6	43.6	40.25	13,332
October 27, 2026	43.6	43.6	43.6	43.6	43.6	0
October 26, 2026	43.6	43.6	43.6	43.6	43.6	0
October 23, 2026	43.6	43.6	43.6	43.6	43.6	0
October 22, 2026	43.6	43.6	43.6	43.6	43.6	0
October 21, 2026	43.6	43.6	43.6	43.6	43.6	0
October 20, 2026	43.6	43.6	43.6	43.6	43.6	0
October 19, 2026	43.6	43.6	43.6	43.6	43.6	0
October 16, 2026	43.6	43.6	43.6	43.6	43.6	0
October 15, 2026	43.6	43.6	43.6	43.6	43.6	0
October 14, 2026	43.6	43.6	43.6	43.6	43.6	0
October 13, 2026	43.6	43.6	43.6	43.6	43.6	0
October 12, 2026	43.6	43.6	43.6	43.6	43.6	0
October 09, 2026	43.6	43.6	43.6	43.6	40.25	16,816
October 08, 2026	43.07	43.6	43.6	43.6	43.07	987,225
October 07, 2026	43.6	43.6	43.6	43.6	43.6	0
October 06, 2026	43.6	43.6	43.6	43.6	43.6	0
October 05, 2026	43.6	43.6	43.6	43.6	43.6	0
October 02, 2026	43.6	43.6	43.6	43.6	43.6	0
October 01, 2026	43.6	43.6	43.6	43.6	42.4	1,616
September 30, 2026	43.6	43.6	43.6	44.8	42.4	22,024
September 29, 2026	43.6	43.6	43.6	43.6	42.4	799
September 28, 2026	43.6	43.6	43.6	43.6	42.4	10,754
September 25, 2026	43.6	43.6	43.6	43.6	43.6	0
September 24, 2026	42.6	42.6	42.6	42.6	42.6	0
September 23, 2026	42.6	42.6	42.6	42.6	42.6	0
September 22, 2026	42.6	42.6	42.6	42.6	42.6	0
September 21, 2026	42.6	42.6	42.6	42.6	42.6	0
September 18, 2026	41.4	42.6	42.6	42.6	41.4	118
September 17, 2026	42.6	42.6	42.6	42.6	42.6	0
September 16, 2026	42.6	42.6	42.6	42.6	42.6	0
September 15, 2026	42.6	42.6	42.6	42.6	42.6	0
September 11, 2026	42.6	42.6	42.6	42.6	42.6	0
September 10, 2026	42.6	42.6	42.6	42.6	42.6	0
September 09, 2026	42.6	42.6	42.6	42.6	41.4	1
September 08, 2026	42.6	42.6	42.6	42.6	42.6	0
September 07, 2026	42.6	42.6	42.6	43.8	39.5	28,320
September 04, 2026	42.6	42.6	42.6	42.6	42.6	0
September 03, 2026	42.6	42.6	42.6	42.6	42.6	0
September 02, 2026	42.6	42.6	42.6	42.6	40	2,440
September 01, 2026	42.6	42.6	42.6	42.6	40	4,732
August 28, 2026	42.6	42.6	42.6	42.6	40	7,360
August 27, 2026	42.6	42.6	42.6	42.6	41.4	2
August 26, 2026	43.2	42.6	42.6	43.2	40	2,424
August 25, 2026	43.2	43.2	43.2	43.2	43.2	0
August 24, 2026	43.2	43.2	43.2	43.2	40.5	912
August 20, 2026	43.2	43.2	43.2	43.2	43.2	0
August 19, 2026	43.6	43.2	43.2	43.6	40.5	40,678
August 18, 2026	41	43.6	43.6	43.6	41	7,881
August 17, 2026	43.6	43.6	43.6	43.6	41	3,358
August 14, 2026	43.6	43.6	43.6	43.6	41	1,216