Foresight Enterprise VCT Plc (FTF.L) LSE
46.80
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
46.80
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Foresight Enterprise VCT Plc (FTF.L) 10 years ago, it would be worth 2,397.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.39 GBp. This corresponds to total returns of 139.75%, 54.86%, 1.74%, respectively, with annualized returns of 9.13%, 9.14%, 1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| June 01, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 29, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 9,516 |
| May 28, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 13,200 |
| May 27, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 26, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 8,730 |
| May 22, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 21, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 20, 2026 | 45.6 | 46.8 | 46.8 | 46.8 | 45.6 | 1,880 |
| May 19, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 3,397 |
| May 18, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 644 |
| May 15, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 14, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 12, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 11, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 16,000 |
| May 08, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 07, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 06, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 05, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| May 01, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 40,436 |
| April 30, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 19,875 |
| April 29, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 3,018 |
| April 28, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 35,141 |
| April 27, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 9,898 |
| April 24, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| April 23, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| April 22, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| April 21, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 19,034 |
| April 20, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 19,034 |
| April 17, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 19,034 |
| April 16, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 19,034 |
| April 15, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 19,034 |
| April 14, 2026 | 46.8 | 46.8 | 46.8 | 48 | 46.8 | 19,034 |
| April 13, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| April 10, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| April 09, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| April 08, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| April 07, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| April 02, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| April 01, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| March 31, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| March 30, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| March 27, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 700,587 |
| March 26, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 344,148 |
| March 25, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45 | 24,582 |
| March 24, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 1,548 |
| March 23, 2026 | -1 | -1 | 46.8 | -1 | -1 | 0 |
| March 20, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 65,317 |
| March 19, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 65,317 |
| March 18, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 4,214 |
| March 17, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 3.04M |
| March 16, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45 | 81,065 |
| March 13, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| March 12, 2026 | -1 | -1 | 46.8 | -1 | -1 | 0 |
| March 11, 2026 | 45.6 | 46.8 | 46.8 | 46.8 | 45.6 | 1,808 |
| March 10, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 798,892 |
| March 09, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 798,892 |
| March 06, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 798,892 |
| March 05, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 798,892 |
| March 04, 2026 | -1 | -1 | 46.8 | -1 | -1 | 0 |