Foresight Enterprise VCT Plc (FTF.L) LSE

Currency In GBp

FTF.L Historical Return

If you invested 1000 GBp in Foresight Enterprise VCT Plc (FTF.L) 10 years ago, it would be worth 2,248.83 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.74 GBp, while 1000 GBp invested 1 year ago would be worth 977.38 GBp. This corresponds to total returns of 124.88%, 34.87%, -2.26%, respectively, with annualized returns of 8.44%, 6.17%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	43.2	43.2	43.2	43.2	43.2	0
August 19, 2026	43.6	43.2	43.2	43.6	40.5	40,678
August 18, 2026	41	43.6	43.6	43.6	41	7,881
August 17, 2026	43.6	43.6	43.6	43.6	41	3,358
August 14, 2026	43.6	43.6	43.6	43.6	41	1,216
August 13, 2026	43.6	43.6	43.6	43.6	41	69,536
August 12, 2026	43.6	43.6	43.6	43.6	41	28,124
August 11, 2026	43.6	43.6	43.6	43.6	43.6	0
August 10, 2026	43.6	43.6	43.6	43.6	43.6	0
August 06, 2026	43.6	43.6	43.6	44.8	43.6	11,082
August 05, 2026	43.6	43.6	43.6	43.6	43.6	0
August 04, 2026	43.6	43.6	43.6	43.6	43.6	0
August 03, 2026	43.6	43.6	43.6	43.6	43.6	0
July 31, 2026	43.6	43.6	43.6	43.6	43.6	0
July 30, 2026	43.6	43.6	43.6	43.6	43.6	0
July 29, 2026	43.6	43.6	43.6	43.6	43.6	0
July 28, 2026	44.8	43.6	43.6	44.8	43.6	248
July 27, 2026	43.6	43.6	43.6	43.6	43.6	0
July 24, 2026	43.6	43.6	43.6	43.6	43.6	0
July 22, 2026	43.6	43.6	43.6	43.6	43.6	0
July 21, 2026	43.6	43.6	43.6	43.6	43.6	0
July 17, 2026	43.6	43.6	43.6	43.6	43.6	0
July 16, 2026	43.6	43.6	43.6	44.8	41	5,829
July 14, 2026	43.6	43.6	43.6	43.6	43.6	0
July 13, 2026	43.6	43.6	43.6	43.6	43.6	0
July 10, 2026	43.6	43.6	43.6	43.6	43.6	0
July 08, 2026	43.6	43.6	43.6	43.6	43.6	0
July 07, 2026	43.6	43.6	43.6	43.6	43.6	0
July 06, 2026	43.6	43.6	43.6	43.6	43.6	0
July 03, 2026	43.6	43.6	43.6	43.6	43.6	0
July 02, 2026	42.98	43.6	43.6	43.6	42.98	1.59M
July 01, 2026	46.2	46.2	46.2	46.2	46.2	0
June 30, 2026	46.2	46.2	46.2	46.2	46.2	0
June 29, 2026	46.2	46.2	46.2	46.2	46.2	0
June 26, 2026	46.2	46.2	46.2	46.2	45	7,797
June 25, 2026	46.2	46.2	46.2	46.2	46.2	0
June 23, 2026	46.2	46.2	46.2	46.2	45	4,243
June 22, 2026	46.2	46.2	46.2	46.2	46.2	0
June 19, 2026	46.2	46.2	46.2	46.2	46.2	0
June 18, 2026	46.2	46.2	46.2	46.2	45	6,896
June 17, 2026	46.2	45	45	46.2	45	907
June 16, 2026	46.2	46.2	46.2	46.2	46.2	0
June 15, 2026	46.2	46.2	46.2	46.2	46.2	0
June 12, 2026	46.2	46.2	46.2	46.2	46.2	0
June 11, 2026	46.8	46.2	46.2	46.8	46.2	0
June 10, 2026	46.8	46.8	46.8	46.8	45.6	11,410
June 09, 2026	46.8	46.8	46.8	46.8	45.6	5,332
June 08, 2026	45.6	46.8	46.8	46.8	45.6	6,868
June 05, 2026	46.8	46.8	46.8	46.8	46.8	0
June 04, 2026	46.8	46.8	46.8	46.8	44.75	55,330
June 03, 2026	48	46.8	46.8	48	46.8	15,000
June 02, 2026	46.8	46.8	46.8	46.8	46.8	0
June 01, 2026	46.8	46.8	46.8	46.8	46.8	0
May 29, 2026	46.8	46.8	46.8	46.8	45.6	9,516
May 28, 2026	46.8	46.8	46.8	46.8	45.6	13,200
May 27, 2026	46.8	46.8	46.8	46.8	46.8	0
May 26, 2026	46.8	46.8	46.8	46.8	45.6	8,730
May 22, 2026	46.8	46.8	46.8	46.8	46.8	0
May 21, 2026	46.8	46.8	46.8	46.8	46.8	0
May 20, 2026	45.6	46.8	46.8	46.8	45.6	1,880