Foresight Enterprise VCT Plc (FTF.L) LSE

46.80

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202546.846.846.846.846.84.27M
December 23, 202546.846.846.847.1245.64.3M
December 22, 202546.846.846.846.846.854,520
December 19, 202546.846.846.846.846.854,520
December 18, 202546.846.846.84845.631,269
December 17, 202546.846.846.846.846.81,088
December 16, 202546.846.846.846.845.61,088
December 15, 202546.846.846.846.845329,770
December 12, 202546.846.846.846.846.8106,495
December 11, 202546.846.846.846.845.64,271
December 10, 202546.846.846.846.845.637,715
December 09, 202546.846.846.846.846.82.52M
December 08, 202546.846.846.84846.866,323
December 05, 202546.846.846.846.846.8321,036
December 04, 20254846.846.84846.820,712
December 03, 202546.846.846.846.846.8774
December 02, 202546.846.846.846.846.8774
December 01, 20250.470.470.470.470.47774
November 28, 202546.846.846.846.846.8774
November 27, 202546.846.846.846.846.8774
November 26, 202546.846.846.846.846.8774
November 25, 202546.846.846.846.846.8774
November 24, 202546.846.846.846.846.80
November 21, 202546.846.846.846.846.8774
November 20, 202546.846.846.846.846.8774
November 19, 202546.846.846.846.846.8774
November 18, 202546.846.846.846.846.8774
November 17, 202546.846.846.846.846.8774
November 14, 202546.846.846.846.846.8774
November 13, 202546.846.846.846.846.8774
November 12, 20250.470.470.470.470.47774
November 11, 20250.470.470.470.470.47774
November 10, 20250.470.470.470.470.47774
November 07, 202546.846.846.846.846.8774
November 06, 202546.846.846.846.846.8774
November 05, 202546.846.846.846.846.8774
November 04, 202546.846.846.846.846.8774
November 03, 202546.846.846.846.846.8774
October 31, 202546.846.846.846.846.8774
October 30, 202546.846.846.846.846.8774
October 29, 202546.846.846.846.846.8774
October 28, 202546.846.846.846.846.8774
October 27, 202546.846.846.846.846.8774
October 24, 202546.846.846.846.846.8774
October 23, 202546.846.846.846.846.8774
October 22, 202546.846.846.846.846.8774
October 21, 202546.846.846.846.846.8774
October 20, 202546.846.846.846.846.8774
October 17, 202546.846.846.846.846.8774
October 16, 202546.846.846.846.846.8774
October 15, 202546.846.846.846.845.94.2M
October 14, 202546.846.846.846.846.8774
October 13, 202546.846.846.846.846.8774
October 10, 202547.246.846.847.246.8774
October 09, 202547.247.247.247.247.2774
October 08, 202547.247.247.247.247.2774
October 07, 202547.247.247.247.247.2774
October 06, 202548.847.247.248.847.2774
October 03, 202548.848.848.848.848.8774
October 02, 202548.848.848.848.847.61,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved