Fidelity New York Municipal Income Fund (FTFMX) NASDAQ

11.97

-0.020001(-0.17%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.9911.9911.9911.9911.990
August 14, 202511.9911.9911.9911.9911.990
August 13, 202512121212120
August 12, 202512121212120
August 11, 202512.0112.0112.0112.0112.010
August 08, 202512121212120
August 07, 202512121212120
August 06, 202511.9911.9911.9911.9911.990
August 05, 202512.0112.0112.0112.0112.010
August 04, 202511.9811.9811.9811.9811.980
August 01, 202511.9811.9811.9811.9811.980
July 31, 202511.9311.9311.9311.9311.930
July 30, 202511.911.911.911.911.90
July 29, 202511.9111.9111.9111.9111.910
July 28, 202511.8911.8911.8911.8911.890
July 25, 202511.8811.8811.8811.8811.880
July 24, 202511.8711.8711.8711.8711.870
July 23, 202511.8711.8711.8711.8711.870
July 22, 202511.8811.8811.8811.8811.880
July 21, 202511.8811.8811.8811.8811.880
July 18, 202511.8511.8511.8511.8511.850
July 17, 202511.8811.8811.8811.8811.880
July 16, 202511.911.911.911.911.90
July 15, 202511.9411.9411.9411.9411.940
July 14, 202511.9711.9711.9711.9711.970
July 11, 202511.9811.9811.9811.9811.980
July 10, 202512121212120
July 09, 202512.0112.0112.0112.0112.010
July 08, 202511.9911.9911.9911.9911.990
July 07, 202512.0212.0212.0212.0212.020
July 03, 202512.0212.0212.0212.0212.020
July 02, 202512.0212.0212.0212.0212.020
July 01, 202512.0212.0212.0212.0212.020
June 30, 202512.0212.0212.0212.0212.020
June 27, 202512121212120
June 26, 202512121212120
June 25, 202511.9811.9811.9811.9811.980
June 24, 202511.9811.9811.9811.9811.980
June 23, 202512121212120
June 20, 202511.9811.9811.9811.9811.980
June 18, 202511.9811.9811.9811.9811.980
June 17, 202511.9711.9711.9711.9711.970
June 16, 202511.9711.9711.9711.9711.970
June 13, 202511.9711.9711.9711.9711.970
June 12, 202511.9911.9911.9911.9911.990
June 11, 202511.9511.9511.9511.9511.950
June 10, 202511.9411.9411.9411.9411.940
June 09, 202511.9411.9411.9411.9411.940
June 06, 202511.9311.9311.9311.9311.930
June 05, 202511.9611.9611.9611.9611.960
June 04, 202511.9511.9511.9511.9511.950
June 03, 202511.9211.9211.9211.9211.920
June 02, 202511.9311.9311.9311.9311.930
May 30, 202511.9611.9611.9611.9611.960
May 29, 202511.9711.9711.9711.9711.970
May 28, 202511.9611.9611.9611.9611.960
May 27, 202511.9711.9711.9711.9711.970
May 23, 202511.9411.9411.9411.9411.940
May 22, 202511.9211.9211.9211.9211.920
May 21, 202511.9611.9611.9611.9611.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved