3.94
+2.43(+160.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.33 | 3.94 | 3.94 | 3.94 | 2.18 | 95.66M |
| July 10, 2025 | 1.41 | 1.51 | 1.51 | 1.58 | 1.36 | 158,732 |
| July 09, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.35 | 67,395 |
| July 08, 2025 | 1.28 | 1.45 | 1.45 | 1.49 | 1.28 | 200,705 |
| July 07, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.24 | 28,007 |
| July 03, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.16 | 34,121 |
| July 02, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.17 | 23,371 |
| July 01, 2025 | 1.16 | 1.21 | 1.21 | 1.25 | 1.16 | 38,286 |
| June 30, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.12 | 40,152 |
| June 27, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.06 | 21,709 |
| June 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.02 | 56,946 |
| June 25, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.01 | 47,542 |
| June 24, 2025 | 1.02 | 1.13 | 1.13 | 1.14 | 1.02 | 24,500 |
| June 23, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 30,940 |
| June 20, 2025 | 1.19 | 1.03 | 1.03 | 1.2 | 1.02 | 55,952 |
| June 18, 2025 | 1.09 | 1.13 | 1.13 | 1.2 | 1.09 | 94,661 |
| June 17, 2025 | 1.15 | 1.07 | 1.07 | 1.18 | 1.05 | 23,867 |
| June 16, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 23,347 |
| June 13, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 19,953 |
| June 12, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 24,948 |
| June 11, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.14 | 79,644 |
| June 10, 2025 | 1.13 | 1.2 | 1.2 | 1.21 | 1.11 | 24,085 |
| June 09, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.1 | 47,633 |
| June 06, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.06 | 52,314 |
| June 05, 2025 | 1.18 | 1.1 | 1.1 | 1.22 | 1.09 | 122,647 |
| June 04, 2025 | 1.34 | 1.16 | 1.16 | 1.34 | 1.16 | 74,500 |
| June 03, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 36,807 |
| June 02, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.33 | 54,198 |
| May 30, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.33 | 59,978 |
| May 29, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.35 | 27,333 |
| May 28, 2025 | 1.47 | 1.41 | 1.41 | 1.57 | 1.35 | 99,223 |
| May 27, 2025 | 1.5 | 1.4 | 1.4 | 1.51 | 1.4 | 147,716 |
| May 23, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.5 | 62,059 |
| May 22, 2025 | 1.5 | 1.57 | 1.57 | 1.68 | 1.48 | 121,551 |
| May 21, 2025 | 1.54 | 1.48 | 1.48 | 1.65 | 1.46 | 189,094 |
| May 20, 2025 | 1.66 | 1.55 | 1.55 | 1.66 | 1.48 | 45,800 |
| May 19, 2025 | 1.55 | 1.5 | 1.5 | 1.79 | 1.5 | 83,301 |
| May 16, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.4 | 43,481 |
| May 15, 2025 | 1.56 | 1.44 | 1.44 | 1.58 | 1.44 | 63,498 |
| May 14, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.56 | 115,182 |
| May 13, 2025 | 1.74 | 1.57 | 1.57 | 1.75 | 1.51 | 1.38M |
| May 12, 2025 | 1.75 | 1.64 | 1.64 | 1.8 | 1.6 | 118,027 |
| May 09, 2025 | 1.72 | 1.79 | 1.79 | 1.86 | 1.59 | 181,600 |
| May 08, 2025 | 1.5 | 1.71 | 1.71 | 1.71 | 1.44 | 204,130 |
| May 07, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.42 | 50,134 |
| May 06, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 98,825 |
| May 05, 2025 | 1.63 | 1.52 | 1.52 | 1.66 | 1.51 | 117,119 |
| May 02, 2025 | 1.69 | 1.68 | 1.68 | 1.83 | 1.55 | 291,700 |
| May 01, 2025 | 1.51 | 1.62 | 1.62 | 1.67 | 1.5 | 58,380 |
| April 30, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.44 | 34,776 |
| April 29, 2025 | 1.55 | 1.55 | 1.55 | 1.61 | 1.45 | 49,119 |
| April 28, 2025 | 1.53 | 1.6 | 1.6 | 1.64 | 1.48 | 67,249 |
| April 25, 2025 | 1.46 | 1.53 | 1.53 | 1.58 | 1.39 | 69,769 |
| April 24, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.43 | 17,900 |
| April 23, 2025 | 1.51 | 1.46 | 1.43 | 1.59 | 1.39 | 48,927 |
| April 22, 2025 | 1.34 | 1.55 | 1.55 | 1.59 | 1.33 | 198,120 |
| April 21, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.28 | 21,734 |
| April 17, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.3 | 28,564 |
| April 16, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.28 | 37,194 |
| April 15, 2025 | 1.42 | 1.41 | 1.41 | 1.46 | 1.3 | 31,125 |