1.63
+0.02(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.55 | 1.63 | 1.63 | 1.67 | 1.55 | 5,848 |
| February 19, 2026 | 1.61 | 1.61 | 1.61 | 1.74 | 1.55 | 13,330 |
| February 18, 2026 | 1.51 | 1.62 | 1.62 | 1.66 | 1.51 | 11,803 |
| February 17, 2026 | 1.56 | 1.48 | 1.48 | 1.69 | 1.42 | 11,504 |
| February 13, 2026 | 1.49 | 1.58 | 1.58 | 1.63 | 1.46 | 11,673 |
| February 12, 2026 | 1.57 | 1.49 | 1.49 | 1.57 | 1.41 | 18,656 |
| February 11, 2026 | 1.7 | 1.59 | 1.59 | 1.71 | 1.55 | 23,300 |
| February 10, 2026 | 1.68 | 1.69 | 1.69 | 1.77 | 1.66 | 16,000 |
| February 09, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.61 | 26,800 |
| February 06, 2026 | 1.53 | 1.7 | 1.7 | 1.72 | 1.53 | 59,698 |
| February 05, 2026 | 1.52 | 1.42 | 1.42 | 1.63 | 1.31 | 66,040 |
| February 04, 2026 | 1.86 | 1.64 | 1.64 | 1.86 | 1.53 | 65,189 |
| February 03, 2026 | 2.08 | 1.92 | 1.92 | 2.17 | 1.81 | 123,259 |
| February 02, 2026 | 2.05 | 2.04 | 2.04 | 2.11 | 1.95 | 9,768 |
| January 30, 2026 | 2.11 | 2.05 | 2.05 | 2.29 | 2.01 | 20,901 |
| January 29, 2026 | 2.23 | 2.18 | 2.18 | 2.29 | 2.14 | 16,900 |
| January 28, 2026 | 2.22 | 2.22 | 2.22 | 2.25 | 2.12 | 27,700 |
| January 27, 2026 | 2.09 | 2.21 | 2.21 | 2.22 | 2.07 | 17,600 |
| January 26, 2026 | 2.2 | 2.1 | 2.1 | 2.2 | 2.07 | 19,449 |
| January 23, 2026 | 2.29 | 2.22 | 2.22 | 2.5 | 2.17 | 16,127 |
| January 22, 2026 | 2.1 | 2.28 | 2.28 | 2.34 | 2.05 | 54,882 |
| January 21, 2026 | 2.61 | 2.09 | 2.09 | 2.68 | 1.96 | 236,556 |
| January 20, 2026 | 2.44 | 2.38 | 2.38 | 2.71 | 2.27 | 71,486 |
| January 16, 2026 | 2.84 | 2.67 | 2.67 | 2.86 | 2.66 | 17,314 |
| January 15, 2026 | 2.72 | 2.86 | 2.86 | 3.04 | 2.48 | 29,948 |
| January 14, 2026 | 2.48 | 2.77 | 2.77 | 2.8 | 2.24 | 51,735 |
| January 13, 2026 | 3.08 | 2.67 | 2.67 | 3.08 | 2.56 | 25,911 |
| January 12, 2026 | 3 | 3.02 | 3.02 | 3.23 | 2.96 | 9,425 |
| January 09, 2026 | 3 | 3 | 3 | 3.24 | 3 | 9,248 |
| January 08, 2026 | 3.36 | 2.98 | 2.98 | 3.36 | 2.92 | 26,039 |
| January 07, 2026 | 3.28 | 3.29 | 3.29 | 3.48 | 3.27 | 5,446 |
| January 06, 2026 | 3.32 | 3.27 | 3.27 | 3.6 | 3.15 | 13,625 |
| January 05, 2026 | 3.2 | 3.32 | 3.32 | 3.36 | 3.12 | 16,162 |
| January 02, 2026 | 3.2 | 2.99 | 2.99 | 3.22 | 2.92 | 13,941 |
| December 31, 2025 | 3.2 | 3.09 | 3.09 | 3.24 | 3.08 | 9,557 |
| December 30, 2025 | 3.28 | 3.25 | 3.25 | 3.38 | 3.12 | 15,850 |
| December 29, 2025 | 3.64 | 3.39 | 3.39 | 3.64 | 3.36 | 9,825 |
| December 26, 2025 | 3.6 | 3.7 | 3.7 | 3.84 | 3.6 | 2,225 |
| December 24, 2025 | 3.72 | 3.76 | 3.76 | 3.83 | 3.6 | 825 |
| December 23, 2025 | 3.92 | 3.84 | 3.84 | 3.92 | 3.72 | 2,555 |
| December 22, 2025 | 3.92 | 3.92 | 3.92 | 3.96 | 3.8 | 3,575 |
| December 19, 2025 | 3.72 | 3.78 | 3.78 | 4 | 3.6 | 3,775 |
| December 18, 2025 | 3.75 | 3.85 | 3.85 | 3.92 | 3.53 | 10,627 |
| December 17, 2025 | 3.96 | 3.75 | 3.75 | 4.12 | 3.68 | 54,471 |
| December 16, 2025 | 4.08 | 3.88 | 3.88 | 4.28 | 3.88 | 8,955 |
| December 15, 2025 | 4.36 | 4.16 | 4.16 | 4.36 | 3.8 | 11,983 |
| December 12, 2025 | 4.64 | 4.32 | 4.32 | 4.64 | 4.32 | 4,505 |
| December 11, 2025 | 4.72 | 4.52 | 4.52 | 4.72 | 4.48 | 6,478 |
| December 10, 2025 | 4.56 | 4.64 | 4.64 | 4.76 | 4.52 | 4,661 |
| December 09, 2025 | 4.68 | 4.52 | 4.52 | 4.8 | 4.48 | 15,647 |
| December 08, 2025 | 4.8 | 4.68 | 4.68 | 5 | 4.4 | 20,300 |
| December 05, 2025 | 5 | 4.88 | 4.88 | 5.28 | 4.6 | 11,601 |
| December 04, 2025 | 4.8 | 5.12 | 5.12 | 5.2 | 4.64 | 11,775 |
| December 03, 2025 | 5.04 | 4.84 | 4.84 | 5.04 | 4.52 | 12,550 |
| December 02, 2025 | 4.48 | 4.76 | 4.76 | 4.76 | 4.32 | 15,711 |
| December 01, 2025 | 4.72 | 4.4 | 4.4 | 4.72 | 4.36 | 6,775 |
| November 28, 2025 | 5.2 | 4.72 | 4.72 | 5.2 | 4.68 | 5,831 |
| November 26, 2025 | 4.76 | 4.92 | 4.92 | 5.12 | 4.6 | 11,059 |
| November 25, 2025 | 4.64 | 4.72 | 4.72 | 4.88 | 4.48 | 8,000 |
| November 24, 2025 | 4.32 | 4.6 | 4.6 | 4.6 | 4.24 | 7,944 |