Future FinTech Group Inc. (FTFT) NASDAQ

Currency In USD

FTFT Historical Return

If you invested $1000 in Future FinTech Group Inc. (FTFT) 10 years ago, it would be worth $0.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.54, while $1000 invested 1 year ago would be worth $29.24. This corresponds to total returns of -99.99%, -99.95%, -97.08%, respectively, with annualized returns of -59.67%, -77.81%, -97.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.9	1.02	1.02	1.07	0.9	1.3M
July 30, 2026	0.92	0.92	0.92	0.93	0.85	66,990
July 29, 2026	0.95	0.93	0.93	0.96	0.84	135,119
July 28, 2026	1.09	0.98	0.98	1.09	0.95	157,900
July 27, 2026	1.17	1.11	1.11	1.17	1.08	159,698
July 23, 2026	1.35	1.26	1.26	1.38	1.12	282,605
July 22, 2026	1.44	1.49	1.49	1.49	1.43	208,566
July 21, 2026	1.39	1.43	1.43	1.45	1.36	183,267
July 20, 2026	1.4	1.36	1.36	1.42	1.32	40,406
July 17, 2026	1.4	1.37	1.37	1.44	1.32	76,662
July 16, 2026	1.54	1.44	1.44	1.56	1.41	111,461
July 15, 2026	1.69	1.58	1.58	1.74	1.52	120,374
July 14, 2026	1.72	1.64	1.64	1.87	1.51	302,373
July 13, 2026	2.06	1.83	1.83	2.06	1.81	160,728
July 10, 2026	2	1.99	1.99	2.08	1.96	288,221
July 09, 2026	2.02	1.92	1.92	2.02	1.86	276,900
July 08, 2026	2.39	2.12	2.12	2.42	1.78	385,033
July 07, 2026	2.53	2.32	2.32	2.53	2.25	75,200
July 06, 2026	2.44	2.52	2.52	2.61	2.26	97,500
July 02, 2026	2.61	2.44	2.44	2.76	2.4	410,371
July 01, 2026	2.86	2.64	2.64	2.86	2.64	51,214
June 30, 2026	2.96	2.64	2.64	3.25	2.64	99,933
June 29, 2026	2.66	2.96	2.96	3.12	2.6	111,747
June 26, 2026	2.66	2.6	2.6	2.72	2.58	25,300
June 25, 2026	2.71	2.64	2.64	2.71	2.54	74,743
June 24, 2026	2.64	2.71	2.71	2.88	2.53	141,920
June 23, 2026	2.8	2.64	2.64	2.8	2.63	52,029
June 22, 2026	2.76	2.79	2.79	2.88	2.76	52,500
June 18, 2026	2.97	2.86	2.86	2.97	2.83	43,600
June 17, 2026	1.95	2.95	2.95	3.03	1.95	664,322
June 16, 2026	3.39	3.15	3.15	3.39	3.08	227,817
June 15, 2026	3.46	3.24	3.24	3.52	3.12	183,807
June 12, 2026	3.66	3.37	3.37	3.8	3.28	55,192
June 11, 2026	3.69	3.7	3.7	4.28	3.52	454,225
June 10, 2026	3.73	4.28	4.28	4.56	3.73	180,929
June 09, 2026	3.84	3.69	3.69	4	3.6	36,477
June 08, 2026	4.24	3.98	3.98	4.28	3.96	21,306
June 05, 2026	4.44	4.28	4.28	4.52	4.28	4,700
June 04, 2026	4.36	4.4	4.4	4.56	4.36	4,725
June 03, 2026	4.68	4.44	4.44	4.76	4.36	12,125
June 02, 2026	4.92	4.68	4.68	5	4.64	13,180
June 01, 2026	4.84	5.12	5.12	5.32	4.84	33,661
May 29, 2026	4.8	4.84	4.84	4.96	4.72	3,025
May 28, 2026	4.8	4.8	4.8	4.96	4.8	6,450
May 27, 2026	4.64	4.76	4.76	4.96	4.64	4,950
May 26, 2026	4.68	4.8	4.8	5	4.64	16,066
May 22, 2026	4.76	4.68	4.68	5	4.68	9,185
May 21, 2026	4.84	4.72	4.72	4.92	4.6	3,825
May 20, 2026	4.72	4.84	4.84	5	4.48	6,675
May 19, 2026	4.64	4.6	4.6	4.88	4.52	3,685
May 18, 2026	4.88	4.56	4.56	4.92	4.56	8,731
May 15, 2026	4.8	4.8	4.8	5.08	4.64	7,051
May 14, 2026	4.72	4.88	4.88	5	4.6	15,800
May 13, 2026	4.56	4.72	4.72	4.88	4.36	21,256
May 12, 2026	4.8	4.48	4.48	4.8	4.4	16,604
May 11, 2026	5.16	4.88	4.88	5.16	4.88	9,931
May 08, 2026	5	5.2	5.2	5.24	4.96	8,560
May 07, 2026	5.48	5	5	5.48	4.76	53,875
May 06, 2026	6.36	5.56	5.56	6.36	5.56	22,729
May 05, 2026	6.28	6.12	6.12	6.44	6.12	3,052