3.18
+0.53(+20.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.69 | 3.18 | 3.18 | 3.88 | 2.6 | 3.68M |
| September 11, 2025 | 2.79 | 2.65 | 2.65 | 3.05 | 2.55 | 743,304 |
| September 10, 2025 | 2.37 | 2.72 | 2.72 | 3.1 | 2.21 | 539,400 |
| September 09, 2025 | 2.12 | 2.61 | 2.61 | 2.78 | 2.06 | 338,914 |
| September 08, 2025 | 2.24 | 2.18 | 2.18 | 2.27 | 2 | 104,200 |
| September 05, 2025 | 2.06 | 2.24 | 2.24 | 2.24 | 2.02 | 40,365 |
| September 04, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 1.99 | 30,861 |
| September 03, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.05 | 18,000 |
| September 02, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.07 | 48,970 |
| August 29, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.15 | 17,300 |
| August 28, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.17 | 19,625 |
| August 27, 2025 | 2.26 | 2.28 | 2.28 | 2.32 | 2.08 | 57,900 |
| August 26, 2025 | 2.23 | 2.21 | 2.21 | 2.26 | 2.14 | 22,424 |
| August 25, 2025 | 2.17 | 2.26 | 2.26 | 2.33 | 2.14 | 50,800 |
| August 22, 2025 | 2.03 | 2.2 | 2.2 | 2.23 | 1.95 | 100,757 |
| August 21, 2025 | 1.8 | 1.98 | 1.98 | 2.01 | 1.78 | 42,900 |
| August 20, 2025 | 1.8 | 1.81 | 1.81 | 1.91 | 1.76 | 57,600 |
| August 19, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.75 | 168,532 |
| August 18, 2025 | 1.93 | 1.83 | 1.83 | 1.94 | 1.83 | 41,177 |
| August 15, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.76 | 40,750 |
| August 14, 2025 | 1.78 | 1.77 | 1.77 | 1.86 | 1.74 | 32,432 |
| August 13, 2025 | 1.79 | 1.81 | 1.81 | 1.96 | 1.72 | 243,600 |
| August 12, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.69 | 48,107 |
| August 11, 2025 | 1.81 | 1.77 | 1.77 | 1.88 | 1.52 | 823,684 |
| August 08, 2025 | 1.98 | 1.89 | 1.89 | 2.05 | 1.89 | 32,995 |
| August 07, 2025 | 2.05 | 2 | 2 | 2.08 | 1.96 | 32,929 |
| August 06, 2025 | 2.06 | 2.11 | 2.11 | 2.12 | 1.92 | 54,000 |
| August 05, 2025 | 2.25 | 2.12 | 2.12 | 2.33 | 1.89 | 175,202 |
| August 04, 2025 | 1.98 | 2.18 | 2.18 | 2.21 | 1.86 | 706,748 |
| August 01, 2025 | 2.22 | 2.02 | 2.02 | 2.22 | 2.01 | 64,452 |
| July 31, 2025 | 2.16 | 2.1 | 2.1 | 2.31 | 2.1 | 17,580 |
| July 30, 2025 | 2.16 | 2.19 | 2.19 | 2.41 | 2 | 109,938 |
| July 29, 2025 | 2.41 | 2.16 | 2.16 | 2.43 | 2.15 | 55,500 |
| July 28, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.55 | 40,240 |
| July 25, 2025 | 2.66 | 2.5 | 2.5 | 2.66 | 2.36 | 53,239 |
| July 24, 2025 | 2.7 | 2.66 | 2.66 | 2.73 | 2.35 | 81,278 |
| July 23, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.6 | 76,710 |
| July 22, 2025 | 2.82 | 2.79 | 2.79 | 2.88 | 2.53 | 131,032 |
| July 21, 2025 | 2.64 | 2.77 | 2.77 | 2.98 | 2.52 | 283,600 |
| July 18, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.49 | 197,025 |
| July 17, 2025 | 2.3 | 2.49 | 2.49 | 2.56 | 2.3 | 513,100 |
| July 16, 2025 | 2.68 | 2.25 | 2.25 | 2.69 | 2.25 | 534,600 |
| July 15, 2025 | 2.8 | 2.62 | 2.62 | 3.45 | 2.55 | 3.44M |
| July 14, 2025 | 3 | 2.6 | 2.6 | 3.36 | 2.36 | 2.32M |
| July 11, 2025 | 2.33 | 3.94 | 3.94 | 3.94 | 2.18 | 95.66M |
| July 10, 2025 | 1.41 | 1.51 | 1.51 | 1.58 | 1.36 | 158,732 |
| July 09, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.35 | 67,395 |
| July 08, 2025 | 1.28 | 1.45 | 1.45 | 1.49 | 1.28 | 200,705 |
| July 07, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.24 | 28,007 |
| July 03, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.16 | 34,121 |
| July 02, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.17 | 23,371 |
| July 01, 2025 | 1.16 | 1.21 | 1.21 | 1.25 | 1.16 | 38,286 |
| June 30, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.12 | 40,152 |
| June 27, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.06 | 21,709 |
| June 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.02 | 56,946 |
| June 25, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.01 | 47,542 |
| June 24, 2025 | 1.02 | 1.13 | 1.13 | 1.14 | 1.02 | 24,500 |
| June 23, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 30,940 |
| June 20, 2025 | 1.19 | 1.03 | 1.03 | 1.2 | 1.02 | 55,952 |
| June 18, 2025 | 1.09 | 1.13 | 1.13 | 1.2 | 1.09 | 94,661 |