Future FinTech Group Inc. (FTFT) NASDAQ

Currency In USD

FTFT Historical Return

If you invested $1000 in Future FinTech Group Inc. (FTFT) 10 years ago, it would be worth $0.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.37, while $1000 invested 1 year ago would be worth $16.51. This corresponds to total returns of -99.99%, -99.96%, -98.35%, respectively, with annualized returns of -61.22%, -79.47%, -98.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.23	2.05	2.05	2.38	1.81	14.61M
September 09, 2026	1.27	2.09	2.09	3.55	1.25	73.37M
September 08, 2026	1.63	1.31	1.31	1.63	1.23	342,374
September 04, 2026	1.64	1.63	1.63	1.91	1.63	416,546
September 03, 2026	1.7	1.65	1.65	1.8	1.65	0
September 02, 2026	1.81	1.75	1.75	1.83	1.56	273,905
September 01, 2026	1.84	1.82	1.82	2.09	1.75	791,524
August 31, 2026	2.21	1.95	1.95	2.21	1.6	1.15M
August 28, 2026	2.4	2.22	2.22	2.44	2.2	14.59M
August 27, 2026	2.44	2.33	2.33	2.54	2.21	61,961
August 26, 2026	2.77	2.72	2.72	2.81	2.64	30,151
August 25, 2026	2.51	2.72	2.72	2.73	2.38	28,070
August 24, 2026	2.67	2.5	2.5	2.72	2.36	35,458
August 21, 2026	2.74	2.65	2.65	2.96	2.64	54,440
August 20, 2026	3.08	2.74	2.74	3.08	2.63	148,425
August 19, 2026	3.12	3.46	3.46	3.64	3.12	594,875
August 18, 2026	3.39	3.23	3.23	3.4	3.2	8,472
August 17, 2026	3.2	3.4	3.4	3.64	3.2	39,627
August 14, 2026	3.26	3.3	3.3	3.5	3.21	17,227
August 13, 2026	3.24	3.25	3.25	3.32	3.22	3,973
August 12, 2026	3.35	3.24	3.24	3.5	3.2	11,930
August 11, 2026	3.24	3.34	3.34	3.42	3.13	11,975
August 10, 2026	3.12	3.24	3.24	3.45	3.06	11,926
August 07, 2026	3.36	3.14	3.14	3.51	3.04	41,436
August 06, 2026	3.32	3.36	3.36	3.61	3.32	19,903
August 05, 2026	3.8	3.38	3.38	3.8	3.21	23,601
August 04, 2026	3.8	3.72	3.72	3.88	3.64	21,345
August 03, 2026	3.52	3.67	3.67	3.88	3.52	35,508
July 31, 2026	3.6	4.08	4.08	4.28	3.6	336,832
July 30, 2026	3.68	3.68	3.68	3.72	3.42	17,000
July 29, 2026	3.82	3.73	3.73	3.82	3.36	33,893
July 28, 2026	4.36	3.94	3.94	4.36	3.8	39,970
July 27, 2026	4.68	4.44	4.44	4.76	4.32	40,697
July 24, 2026	5.04	4.72	4.72	5.08	4.72	48,960
July 23, 2026	5.52	5.04	5.04	5.52	4.48	83,400
July 22, 2026	5.72	5.96	5.96	6.28	5.6	52,150
July 21, 2026	5.56	5.72	5.72	6.12	5.44	48,360
July 20, 2026	5.6	5.44	5.44	5.68	5.28	10,132
July 17, 2026	5.64	5.48	5.48	5.76	5.28	19,450
July 16, 2026	6.16	5.76	5.76	6.24	5.64	28,975
July 15, 2026	6.76	6.2	6.2	6.96	6.08	32,837
July 14, 2026	7.04	6.56	6.56	7.48	6.04	75,885
July 13, 2026	8.24	7.32	7.32	8.24	7.24	51,135
July 10, 2026	8	7.96	7.96	8.32	7.84	72,055
July 09, 2026	8.08	7.68	7.68	8.08	7.44	69,225
July 08, 2026	9.56	8.48	8.48	9.68	7.12	96,258
July 07, 2026	10.12	9.28	9.28	10.12	9	18,800
July 06, 2026	9.76	10.08	10.08	10.44	9.04	24,375
July 02, 2026	10.44	9.76	9.76	11.04	9.6	102,593
July 01, 2026	11.44	10.56	10.56	11.44	10.56	12,804
June 30, 2026	11.84	10.56	10.56	13	10.56	24,983
June 29, 2026	10.64	11.84	11.84	12.48	10.4	27,937
June 26, 2026	10.64	10.4	10.4	10.88	10.32	6,325
June 25, 2026	10.84	10.56	10.56	10.84	10.16	18,686
June 24, 2026	10.56	10.84	10.84	11.52	10.12	35,480
June 23, 2026	11.2	10.56	10.56	11.2	10.52	13,007
June 22, 2026	11.04	11.16	11.16	11.52	11.04	13,125
June 18, 2026	11.88	11.44	11.44	11.88	11.32	10,900
June 17, 2026	7.8	11.8	11.8	12.12	7.8	166,081
June 16, 2026	13.56	12.6	12.6	13.56	12.32	56,954