1.24
+0.025(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.13 | 50,200 |
| December 02, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.08 | 62,843 |
| December 01, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.09 | 27,100 |
| November 28, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.17 | 23,320 |
| November 26, 2025 | 1.19 | 1.23 | 1.23 | 1.28 | 1.15 | 44,236 |
| November 25, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.12 | 32,000 |
| November 24, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.06 | 31,775 |
| November 21, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.04 | 20,600 |
| November 20, 2025 | 1.06 | 1.05 | 1.05 | 1.2 | 1.04 | 43,442 |
| November 19, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.05 | 21,943 |
| November 18, 2025 | 1.07 | 1.12 | 1.12 | 1.17 | 1.04 | 38,200 |
| November 17, 2025 | 1.33 | 1.08 | 1.08 | 1.33 | 1.04 | 245,222 |
| November 14, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.26 | 1.21M |
| November 13, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.33 | 9,110 |
| November 12, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.4 | 10,200 |
| November 11, 2025 | 1.46 | 1.49 | 1.49 | 1.51 | 1.45 | 6,032 |
| November 10, 2025 | 1.4 | 1.49 | 1.49 | 1.52 | 1.38 | 27,468 |
| November 07, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.3 | 24,540 |
| November 06, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.25 | 125,129 |
| November 05, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.35 | 167,604 |
| November 04, 2025 | 1.69 | 1.4 | 1.4 | 1.75 | 1.32 | 148,204 |
| November 03, 2025 | 1.86 | 1.73 | 1.73 | 1.91 | 1.7 | 33,549 |
| October 31, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.75 | 149,471 |
| October 30, 2025 | 2.08 | 1.97 | 1.97 | 2.08 | 1.9 | 42,513 |
| October 29, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.04 | 46,580 |
| October 28, 2025 | 2.09 | 2.13 | 2.13 | 2.22 | 2.07 | 20,652 |
| October 27, 2025 | 2.12 | 2.15 | 2.15 | 2.15 | 2.05 | 27,100 |
| October 24, 2025 | 2.06 | 2.12 | 2.12 | 2.15 | 2.02 | 30,428 |
| October 23, 2025 | 2.03 | 2.02 | 2.02 | 2.08 | 1.99 | 56,725 |
| October 22, 2025 | 2.08 | 2.07 | 2.07 | 2.16 | 2.03 | 44,118 |
| October 21, 2025 | 2.2 | 2.12 | 2.12 | 2.24 | 2.07 | 51,197 |
| October 20, 2025 | 2.06 | 2.21 | 2.21 | 2.23 | 2.06 | 78,734 |
| October 17, 2025 | 2.05 | 2.06 | 2.06 | 2.16 | 2.01 | 34,531 |
| October 16, 2025 | 2.2 | 2.12 | 2.12 | 2.37 | 2.1 | 75,128 |
| October 15, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.16 | 90,000 |
| October 14, 2025 | 2.09 | 2.21 | 2.21 | 2.22 | 2.06 | 46,364 |
| October 13, 2025 | 2.1 | 2.12 | 2.12 | 2.24 | 2 | 59,200 |
| October 10, 2025 | 2.24 | 2.09 | 2.09 | 2.29 | 2.05 | 114,482 |
| October 09, 2025 | 2.39 | 2.24 | 2.24 | 2.39 | 2.16 | 84,700 |
| October 08, 2025 | 2.32 | 2.35 | 2.35 | 2.42 | 2.26 | 191,200 |
| October 07, 2025 | 2.17 | 2.32 | 2.32 | 2.32 | 2.16 | 252,627 |
| October 06, 2025 | 2.16 | 2.13 | 2.13 | 2.27 | 2.1 | 95,655 |
| October 03, 2025 | 2.21 | 2.19 | 2.19 | 2.28 | 2.14 | 62,781 |
| October 02, 2025 | 2.14 | 2.23 | 2.23 | 2.25 | 2.12 | 82,567 |
| October 01, 2025 | 2.1 | 2.08 | 2.08 | 2.26 | 2 | 104,676 |
| September 30, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.08 | 75,321 |
| September 29, 2025 | 2.05 | 2.16 | 2.16 | 2.34 | 2.05 | 108,048 |
| September 26, 2025 | 2.1 | 2.11 | 2.11 | 2.2 | 2.05 | 102,913 |
| September 25, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2 | 199,552 |
| September 24, 2025 | 2.23 | 2.14 | 2.14 | 2.23 | 2.12 | 59,917 |
| September 23, 2025 | 2.05 | 2.12 | 2.12 | 2.35 | 2.04 | 564,428 |
| September 22, 2025 | 2.04 | 2.05 | 2.05 | 2.08 | 1.89 | 246,800 |
| September 19, 2025 | 2.11 | 2.05 | 2.05 | 2.18 | 1.96 | 276,400 |
| September 18, 2025 | 2.06 | 2.19 | 2.19 | 2.25 | 2 | 164,700 |
| September 17, 2025 | 2.19 | 2.11 | 2.11 | 2.3 | 1.82 | 350,600 |
| September 16, 2025 | 2.4 | 2.26 | 2.26 | 2.4 | 2.02 | 554,800 |
| September 15, 2025 | 3.04 | 2.34 | 2.34 | 3.11 | 2.19 | 1.4M |
| September 12, 2025 | 2.69 | 3.18 | 3.18 | 3.88 | 2.6 | 3.68M |
| September 11, 2025 | 2.79 | 2.65 | 2.65 | 3.05 | 2.55 | 743,304 |
| September 10, 2025 | 2.37 | 2.72 | 2.72 | 3.1 | 2.21 | 539,400 |