Future FinTech Group Inc. (FTFT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTFT Historical Return
If you invested $1000 in Future FinTech Group Inc. (FTFT) 10 years ago, it would be worth $1.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.08, while $1000 invested 1 year ago would be worth $167.86. This corresponds to total returns of -99.87%, -99.89%, -83.21%, respectively, with annualized returns of -48.47%, -74.48%, -83.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTFT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.73 | 0.72 | 0.72 | 0.74 | 0.72 | 40,128 |
| June 17, 2026 | 0.49 | 0.74 | 0.74 | 0.75 | 0.49 | 659,703 |
| June 16, 2026 | 0.85 | 0.79 | 0.79 | 0.85 | 0.77 | 225,077 |
| June 15, 2026 | 0.87 | 0.81 | 0.81 | 0.88 | 0.78 | 209,787 |
| June 12, 2026 | 0.92 | 0.84 | 0.84 | 0.95 | 0.82 | 211,470 |
| June 11, 2026 | 0.92 | 0.92 | 0.92 | 1.07 | 0.88 | 1.8M |
| June 10, 2026 | 0.93 | 1.07 | 1.07 | 1.14 | 0.93 | 523,496 |
| June 09, 2026 | 0.95 | 0.92 | 0.92 | 1.05 | 0.9 | 145,806 |
| June 08, 2026 | 1.06 | 0.99 | 0.99 | 1.07 | 0.99 | 62,316 |
| June 05, 2026 | 1.11 | 1.07 | 1.07 | 1.13 | 1.07 | 17,598 |
| June 04, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.09 | 18,882 |
| June 03, 2026 | 1.17 | 1.11 | 1.11 | 1.19 | 1.09 | 47,583 |
| June 02, 2026 | 1.23 | 1.17 | 1.17 | 1.25 | 1.16 | 51,517 |
| June 01, 2026 | 1.21 | 1.28 | 1.28 | 1.33 | 1.21 | 134,474 |
| May 29, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 12,091 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 25,755 |
| May 27, 2026 | 1.16 | 1.19 | 1.19 | 1.24 | 1.16 | 19,753 |
| May 26, 2026 | 1.17 | 1.2 | 1.2 | 1.25 | 1.16 | 59,249 |
| May 22, 2026 | 1.19 | 1.17 | 1.17 | 1.25 | 1.17 | 34,983 |
| May 21, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 15,262 |
| May 20, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.12 | 26,100 |
| May 19, 2026 | 1.16 | 1.15 | 1.15 | 1.22 | 1.13 | 14,740 |
| May 18, 2026 | 1.22 | 1.14 | 1.14 | 1.23 | 1.14 | 34,924 |
| May 15, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.16 | 28,203 |
| May 14, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.15 | 63,172 |
| May 13, 2026 | 1.14 | 1.18 | 1.18 | 1.22 | 1.09 | 81,041 |
| May 12, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 66,414 |
| May 11, 2026 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 38,315 |
| May 08, 2026 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 30,398 |
| May 07, 2026 | 1.37 | 1.25 | 1.25 | 1.37 | 1.19 | 215,464 |
| May 06, 2026 | 1.59 | 1.39 | 1.39 | 1.59 | 1.39 | 90,141 |
| May 05, 2026 | 1.57 | 1.53 | 1.53 | 1.61 | 1.53 | 12,107 |
| May 04, 2026 | 1.55 | 1.55 | 1.55 | 1.64 | 1.52 | 47,646 |
| May 01, 2026 | 1.49 | 1.55 | 1.55 | 1.67 | 1.48 | 474,581 |
| April 30, 2026 | 1.6 | 1.5 | 1.5 | 1.62 | 1.42 | 218,085 |
| April 29, 2026 | 1.83 | 1.61 | 1.61 | 1.94 | 1.5 | 621,268 |
| April 28, 2026 | 1.61 | 1.85 | 1.85 | 1.87 | 1.61 | 404,667 |
| April 27, 2026 | 1.54 | 1.63 | 1.63 | 1.67 | 1.45 | 231,089 |
| April 24, 2026 | 1.42 | 1.55 | 1.55 | 1.58 | 1.38 | 224,876 |
| April 23, 2026 | 1.2 | 1.41 | 1.41 | 1.71 | 1.18 | 1.98M |
| April 22, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.19 | 18,498 |
| April 21, 2026 | 1.36 | 1.18 | 1.18 | 1.42 | 1.16 | 46,340 |
| April 20, 2026 | 1.47 | 1.37 | 1.37 | 1.63 | 1.32 | 81,017 |
| April 17, 2026 | 1.39 | 1.41 | 1.41 | 1.48 | 1.31 | 111,778 |
| April 16, 2026 | 1.39 | 1.35 | 1.35 | 1.43 | 1.31 | 9,396 |
| April 15, 2026 | 1.48 | 1.36 | 1.36 | 1.48 | 1.35 | 17,567 |
| April 14, 2026 | 1.47 | 1.46 | 1.46 | 1.6 | 1.46 | 6,239 |
| April 13, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 7,955 |
| April 10, 2026 | 1.73 | 1.57 | 1.57 | 1.73 | 1.39 | 18,482 |
| April 09, 2026 | 1.7 | 1.72 | 1.72 | 1.84 | 1.63 | 81,386 |
| April 08, 2026 | 1.45 | 1.7 | 1.7 | 1.7 | 1.38 | 98,969 |
| April 07, 2026 | 1.14 | 1.44 | 1.44 | 1.44 | 1.14 | 45,939 |
| April 06, 2026 | 1.21 | 1.16 | 1.16 | 1.26 | 1 | 69,777 |
| April 02, 2026 | 1.23 | 1.17 | 1.17 | 1.29 | 1.11 | 25,063 |
| April 01, 2026 | 1.2 | 1.19 | 1.19 | 1.31 | 1.15 | 12,723 |
| March 31, 2026 | 1.15 | 1.22 | 1.22 | 1.3 | 1.15 | 16,500 |
| March 30, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 5,603 |
| March 27, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 2,693 |
| March 26, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 5,379 |
| March 25, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 16,427 |
AD
