Future FinTech Group Inc. (FTFT) NASDAQ

1.18

-0.1(-7.81%)

Updated at June 02 01:09PM

Currency In USD

FTFT Historical Return

If you invested $1000 in Future FinTech Group Inc. (FTFT) 10 years ago, it would be worth $3.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.82, while $1000 invested 1 year ago would be worth $216.91. This corresponds to total returns of -99.69%, -99.82%, -78.31%, respectively, with annualized returns of -43.88%, -71.66%, -78.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.21	1.28	1.28	1.33	1.21	134,474
May 29, 2026	1.19	1.21	1.21	1.24	1.18	12,091
May 28, 2026	1.2	1.2	1.2	1.24	1.2	25,755
May 27, 2026	1.16	1.19	1.19	1.24	1.16	19,753
May 26, 2026	1.17	1.2	1.2	1.25	1.16	59,249
May 22, 2026	1.19	1.17	1.17	1.25	1.17	34,983
May 21, 2026	1.21	1.18	1.18	1.23	1.18	15,262
May 20, 2026	1.18	1.21	1.21	1.25	1.12	26,100
May 19, 2026	1.16	1.15	1.15	1.22	1.13	14,740
May 18, 2026	1.22	1.14	1.14	1.23	1.14	34,924
May 15, 2026	1.2	1.2	1.2	1.27	1.16	28,203
May 14, 2026	1.18	1.22	1.22	1.25	1.15	63,172
May 13, 2026	1.14	1.18	1.18	1.22	1.09	81,041
May 12, 2026	1.2	1.12	1.12	1.2	1.1	66,414
May 11, 2026	1.29	1.22	1.22	1.29	1.22	38,315
May 08, 2026	1.25	1.3	1.3	1.31	1.24	30,398
May 07, 2026	1.37	1.25	1.25	1.37	1.19	215,464
May 06, 2026	1.59	1.39	1.39	1.59	1.39	90,141
May 05, 2026	1.57	1.53	1.53	1.61	1.53	12,107
May 04, 2026	1.55	1.55	1.55	1.64	1.52	47,646
May 01, 2026	1.49	1.55	1.55	1.67	1.48	474,581
April 30, 2026	1.6	1.5	1.5	1.62	1.42	218,085
April 29, 2026	1.83	1.61	1.61	1.94	1.5	621,268
April 28, 2026	1.61	1.85	1.85	1.87	1.61	404,667
April 27, 2026	1.54	1.63	1.63	1.67	1.45	231,089
April 24, 2026	1.42	1.55	1.55	1.58	1.38	224,876
April 23, 2026	1.2	1.41	1.41	1.71	1.18	1.98M
April 22, 2026	1.25	1.21	1.21	1.27	1.19	18,498
April 21, 2026	1.36	1.18	1.18	1.42	1.16	46,340
April 20, 2026	1.47	1.37	1.37	1.63	1.32	81,017
April 17, 2026	1.39	1.41	1.41	1.48	1.31	111,778
April 16, 2026	1.39	1.35	1.35	1.43	1.31	9,396
April 15, 2026	1.48	1.36	1.36	1.48	1.35	17,567
April 14, 2026	1.47	1.46	1.46	1.6	1.46	6,239
April 13, 2026	1.5	1.48	1.48	1.51	1.47	7,955
April 10, 2026	1.73	1.57	1.57	1.73	1.39	18,482
April 09, 2026	1.7	1.72	1.72	1.84	1.63	81,386
April 08, 2026	1.45	1.7	1.7	1.7	1.38	98,969
April 07, 2026	1.14	1.44	1.44	1.44	1.14	45,939
April 06, 2026	1.21	1.16	1.16	1.26	1	69,777
April 02, 2026	1.23	1.17	1.17	1.29	1.11	25,063
April 01, 2026	1.2	1.19	1.19	1.31	1.15	12,723
March 31, 2026	1.15	1.22	1.22	1.3	1.15	16,500
March 30, 2026	1.15	1.15	1.15	1.18	1.13	5,603
March 27, 2026	1.23	1.2	1.2	1.23	1.2	2,693
March 26, 2026	1.24	1.22	1.22	1.25	1.21	5,379
March 25, 2026	1.2	1.25	1.25	1.25	1.2	16,427
March 24, 2026	1.23	1.24	1.24	1.29	1.19	24,067
March 23, 2026	1.25	1.25	1.25	1.32	1.24	5,586
March 20, 2026	1.2	1.22	1.22	1.31	1.18	6,524
March 19, 2026	1.61	1.21	1.21	1.61	1.18	41,590
March 18, 2026	1.35	1.3	1.3	1.35	1.3	9,271
March 17, 2026	1.37	1.36	1.36	1.37	1.33	7,748
March 16, 2026	1.37	1.37	1.37	1.37	1.34	16,624
March 13, 2026	1.37	1.39	1.39	1.48	1.34	3,301
March 12, 2026	1.39	1.34	1.34	1.4	1.33	24,438
March 11, 2026	1.48	1.41	1.41	1.48	1.39	4,978
March 10, 2026	1.35	1.44	1.44	1.49	1.35	5,059
March 09, 2026	1.38	1.43	1.43	1.43	1.35	7,025
March 06, 2026	1.41	1.45	1.45	1.45	1.41	1,931