Future FinTech Group Inc. (FTFT) NASDAQ

Currency In USD

FTFT Historical Return

If you invested $1000 in Future FinTech Group Inc. (FTFT) 10 years ago, it would be worth $0.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.88, while $1000 invested 1 year ago would be worth $47.76. This corresponds to total returns of -99.9%, -99.91%, -95.22%, respectively, with annualized returns of -50.11%, -75.48%, -95.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.5	0.5	0.5	0.52	0.49	274,221
July 09, 2026	0.5	0.48	0.48	0.5	0.47	173,759
July 08, 2026	0.6	0.53	0.53	0.61	0.45	361,037
July 07, 2026	0.63	0.58	0.58	0.63	0.56	75,154
July 06, 2026	0.6	0.63	0.63	0.65	0.57	97,080
July 02, 2026	0.65	0.61	0.61	0.69	0.6	404,448
July 01, 2026	0.71	0.66	0.66	0.72	0.66	51,062
June 30, 2026	0.74	0.66	0.66	0.81	0.66	99,065
June 29, 2026	0.66	0.74	0.74	0.78	0.65	108,608
June 26, 2026	0.67	0.68	0.68	0.68	0.65	24,106
June 25, 2026	0.68	0.66	0.66	0.68	0.63	74,638
June 24, 2026	0.66	0.68	0.68	0.72	0.63	140,667
June 23, 2026	0.69	0.66	0.66	0.7	0.66	51,310
June 22, 2026	0.69	0.7	0.7	0.72	0.69	45,119
June 18, 2026	0.73	0.72	0.72	0.74	0.72	40,128
June 17, 2026	0.49	0.74	0.74	0.75	0.49	659,703
June 16, 2026	0.85	0.79	0.79	0.85	0.77	225,077
June 15, 2026	0.87	0.81	0.81	0.88	0.78	209,787
June 12, 2026	0.92	0.84	0.84	0.95	0.82	211,470
June 11, 2026	0.92	0.92	0.92	1.07	0.88	1.8M
June 10, 2026	0.93	1.07	1.07	1.14	0.93	523,496
June 09, 2026	0.95	0.92	0.92	1.05	0.9	145,806
June 08, 2026	1.06	0.99	0.99	1.07	0.99	62,316
June 05, 2026	1.11	1.07	1.07	1.13	1.07	17,598
June 04, 2026	1.09	1.1	1.1	1.14	1.09	18,882
June 03, 2026	1.17	1.11	1.11	1.19	1.09	47,583
June 02, 2026	1.23	1.17	1.17	1.25	1.16	51,517
June 01, 2026	1.21	1.28	1.28	1.33	1.21	134,474
May 29, 2026	1.19	1.21	1.21	1.24	1.18	12,091
May 28, 2026	1.2	1.2	1.2	1.24	1.2	25,755
May 27, 2026	1.16	1.19	1.19	1.24	1.16	19,753
May 26, 2026	1.17	1.2	1.2	1.25	1.16	59,249
May 22, 2026	1.19	1.17	1.17	1.25	1.17	34,983
May 21, 2026	1.21	1.18	1.18	1.23	1.18	15,262
May 20, 2026	1.18	1.21	1.21	1.25	1.12	26,100
May 19, 2026	1.16	1.15	1.15	1.22	1.13	14,740
May 18, 2026	1.22	1.14	1.14	1.23	1.14	34,924
May 15, 2026	1.2	1.2	1.2	1.27	1.16	28,203
May 14, 2026	1.18	1.22	1.22	1.25	1.15	63,172
May 13, 2026	1.14	1.18	1.18	1.22	1.09	81,041
May 12, 2026	1.2	1.12	1.12	1.2	1.1	66,414
May 11, 2026	1.29	1.22	1.22	1.29	1.22	38,315
May 08, 2026	1.25	1.3	1.3	1.31	1.24	30,398
May 07, 2026	1.37	1.25	1.25	1.37	1.19	215,464
May 06, 2026	1.59	1.39	1.39	1.59	1.39	90,141
May 05, 2026	1.57	1.53	1.53	1.61	1.53	12,107
May 04, 2026	1.55	1.55	1.55	1.64	1.52	47,646
May 01, 2026	1.49	1.55	1.55	1.67	1.48	474,581
April 30, 2026	1.6	1.5	1.5	1.62	1.42	218,085
April 29, 2026	1.83	1.61	1.61	1.94	1.5	621,268
April 28, 2026	1.61	1.85	1.85	1.87	1.61	404,667
April 27, 2026	1.54	1.63	1.63	1.67	1.45	231,089
April 24, 2026	1.42	1.55	1.55	1.58	1.38	224,876
April 23, 2026	1.2	1.41	1.41	1.71	1.18	1.98M
April 22, 2026	1.25	1.21	1.21	1.27	1.19	18,498
April 21, 2026	1.36	1.18	1.18	1.42	1.16	46,340
April 20, 2026	1.47	1.37	1.37	1.63	1.32	81,017
April 17, 2026	1.39	1.41	1.41	1.48	1.31	111,778
April 16, 2026	1.39	1.35	1.35	1.43	1.31	9,396
April 15, 2026	1.48	1.36	1.36	1.48	1.35	17,567