Firan Technology Group Corporation (FTG.TO) TSX

24.62

-0.14(-0.57%)

Updated at June 02 04:00PM

Currency In CAD

FTG.TO Historical Return

If you invested $1000 in Firan Technology Group Corporation (FTG.TO) 10 years ago, it would be worth $9,290.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,289.56, while $1000 invested 1 year ago would be worth $2,406.65. This corresponds to total returns of 829.06%, 728.96%, 140.66%, respectively, with annualized returns of 24.95%, 52.62%, 140.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.89	24.62	24.62	25.41	24.45	40,188
June 01, 2026	26.27	24.76	24.76	26.27	24.27	85,713
May 29, 2026	26.21	26.28	26.28	26.63	25.67	120,984
May 28, 2026	24.52	25.83	25.83	25.97	24.33	100,880
May 27, 2026	24.01	24.88	24.88	25.8	23.87	162,158
May 26, 2026	21.7	24.24	24.24	24.27	21.55	235,952
May 25, 2026	20.8	21.52	21.52	21.66	20.75	112,011
May 22, 2026	20.3	20.52	20.52	20.77	20.01	102,375
May 21, 2026	19.67	20.18	20.18	20.28	19.52	66,097
May 20, 2026	19	19.9	19.9	20.18	19	117,401
May 19, 2026	19.57	19.09	19.09	20.13	19.01	114,523
May 15, 2026	20	20.04	20.04	20.08	19.7	62,024
May 14, 2026	20.33	20.08	20.08	20.38	19.5	90,651
May 13, 2026	20.2	20.29	20.29	20.42	19.82	79,339
May 12, 2026	20.77	20.1	20.1	20.77	19.88	69,439
May 11, 2026	20.62	20.72	20.72	21	20.61	51,685
May 08, 2026	21	20.88	20.88	21.34	20.48	47,787
May 07, 2026	21.14	20.95	20.95	21.47	20.75	61,453
May 06, 2026	20.89	20.92	20.92	21.4	20.7	116,341
May 05, 2026	20.64	20.87	20.87	21.02	20.58	67,273
May 04, 2026	20.36	20.58	20.58	20.77	20.29	57,430
May 01, 2026	19.95	20.29	20.29	20.4	19.95	58,900
April 30, 2026	18.92	19.95	19.95	20.02	18.92	55,249
April 29, 2026	19.61	18.89	18.89	19.65	18.42	98,301
April 28, 2026	19.85	19.64	19.64	19.85	19.14	85,397
April 27, 2026	20.13	20.09	20.09	20.4	19.82	91,993
April 24, 2026	20.19	20.14	20.14	20.51	19.37	95,418
April 23, 2026	20.66	19.88	19.88	20.86	19.59	232,023
April 22, 2026	20.6	20.75	20.75	21.24	20.6	61,714
April 21, 2026	20.76	20.58	20.58	20.87	20.39	92,684
April 20, 2026	20.61	20.78	20.78	21.1	20.49	47,032
April 17, 2026	21.25	20.5	20.5	21.78	20.5	67,692
April 16, 2026	20.66	21.15	21.15	21.24	20.4	69,387
April 15, 2026	20.54	20.65	20.65	21	20.49	68,335
April 14, 2026	19.76	20.23	20.23	20.4	19.7	78,579
April 13, 2026	18.88	19.68	19.68	19.89	18.78	57,599
April 10, 2026	20.65	19.1	19.1	20.65	18.75	114,727
April 09, 2026	22	19.73	19.73	22.2	19.4	216,442
April 08, 2026	21.77	22.14	22.14	22.87	21.51	109,314
April 07, 2026	20.5	21.2	21.2	21.28	20.43	97,429
April 06, 2026	20.81	20.73	20.73	21	20.34	92,557
April 02, 2026	19.56	20.8	20.8	20.86	19.43	93,049
April 01, 2026	18.95	19.97	19.97	19.98	18.71	100,275
March 31, 2026	17.55	18.63	18.63	18.72	17.55	92,846
March 30, 2026	17.39	17.56	17.56	17.68	17.02	76,003
March 27, 2026	16.98	17.39	17.39	17.4	16.81	71,548
March 26, 2026	17.8	17.07	17.07	17.8	16.86	90,350
March 25, 2026	17.71	17.88	17.88	18.25	17.71	70,262
March 24, 2026	17.87	17.66	17.66	18.15	17.26	61,485
March 23, 2026	16.62	18.14	18.14	18.32	16.62	109,759
March 20, 2026	17.65	16.7	16.7	17.66	16.39	130,667
March 19, 2026	18.01	17.64	17.64	18.01	17.32	122,015
March 18, 2026	18.37	18.24	18.24	18.74	17.93	39,005
March 17, 2026	18.45	18.26	18.26	18.8	18.03	47,087
March 16, 2026	18.16	18.54	18.54	19.05	18.16	61,070
March 13, 2026	19.37	18.17	18.17	19.54	18.05	71,217
March 12, 2026	19.86	19.25	19.25	19.86	19.2	35,239
March 11, 2026	19.84	19.89	19.89	20.32	19.76	34,800
March 10, 2026	19.91	20.09	20.09	20.64	19.91	73,341
March 09, 2026	18.81	19.65	19.65	19.75	18.79	102,677