Firan Technology Group Corporation (FTG.TO) TSX

Currency In CAD

FTG.TO Historical Return

If you invested $1000 in Firan Technology Group Corporation (FTG.TO) 10 years ago, it would be worth $9,317.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,248.15, while $1000 invested 1 year ago would be worth $2,031.73. This corresponds to total returns of 831.72%, 824.81%, 103.17%, respectively, with annualized returns of 25%, 56.07%, 103.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.52	24.97	24.97	25.5	24.52	114,000
September 30, 2026	24.7	25	25	25.18	24.65	26,689
September 29, 2026	25.31	24.65	24.65	25.6	24.65	69,012
September 28, 2026	24.94	25.34	25.34	25.48	24.64	100,616
September 25, 2026	24.48	24.98	24.98	25.24	24.35	69,321
September 24, 2026	23.76	24.47	24.47	24.59	23.03	148,496
September 23, 2026	22.43	24.02	24.02	24.05	21.93	127,715
September 22, 2026	22.09	22.77	22.77	22.97	21.51	84,333
September 21, 2026	21.78	22.09	22.09	22.13	21.56	14,443
September 18, 2026	21.28	21.42	21.42	21.64	20.84	51,271
September 17, 2026	21.93	21.25	21.25	21.93	20.97	15,011
September 16, 2026	21.39	21.28	21.28	21.82	21.06	52,833
September 15, 2026	20.77	21.23	21.23	21.33	20.77	38,826
September 11, 2026	19.94	21.02	21.02	21.3	19.94	40,645
September 10, 2026	19.51	19.92	19.92	20.31	19.51	45,879
September 09, 2026	19.92	19.67	19.67	19.92	19.6	49,260
September 08, 2026	19.93	19.98	19.98	20.19	19.61	162,785
September 04, 2026	20.05	19.95	19.95	20.33	19.76	74,225
September 03, 2026	20.11	20.05	20.05	20.47	19.87	210,177
September 02, 2026	20.1	20.11	20.11	20.28	19.5	61,559
September 01, 2026	19.91	20.25	20.25	20.73	19.91	103,555
August 31, 2026	20.16	20.26	20.26	20.56	19.83	54,252
August 28, 2026	21.01	20.28	20.28	21.13	19.8	80,260
August 27, 2026	20.55	21	21	21.12	20.35	39,628
August 26, 2026	20.01	20.17	20.17	20.5	20.01	38,719
August 25, 2026	19.07	20.09	20.09	20.28	19	140,785
August 24, 2026	21.49	18.76	18.76	21.49	18.6	236,831
August 21, 2026	23.14	21.78	21.78	23.14	21.68	78,026
August 20, 2026	23.1	23.19	23.19	23.23	22.83	34,679
August 19, 2026	24.3	23.31	23.31	24.38	22.81	50,685
August 18, 2026	25.31	24.2	24.2	25.38	23.66	49,056
August 17, 2026	23.61	25.6	25.6	25.64	23.61	49,075
August 14, 2026	24.62	24.08	24.08	24.77	23.75	28,584
August 13, 2026	24.67	24.55	24.55	25.01	24.55	24,605
August 12, 2026	24.88	24.87	24.87	25.07	24.72	11,664
August 11, 2026	24.97	24.88	24.88	25.28	24.53	29,549
August 10, 2026	25.61	24.95	24.95	26	24.91	38,532
August 07, 2026	25.34	25.75	25.75	26.06	24.88	71,053
August 06, 2026	24.2	25.06	25.06	25.24	24.2	160,969
August 05, 2026	25.16	24.2	24.2	25.34	24.18	41,890
August 04, 2026	23	25.16	25.16	25.95	22.91	61,808
July 31, 2026	23.51	22.96	22.96	23.67	22.91	33,635
July 30, 2026	22.93	23.43	23.43	24	22.77	51,977
July 29, 2026	23.28	23	23	23.42	22.93	112,427
July 28, 2026	23.09	23.31	23.31	23.44	22.73	73,328
July 27, 2026	23.15	23.6	23.6	23.6	22.83	35,379
July 23, 2026	23	23.1	23.1	23.49	22.65	81,974
July 22, 2026	23.81	23.34	23.34	23.97	23	37,536
July 21, 2026	23.3	23.87	23.87	24.12	23.3	70,008
July 20, 2026	24.1	23.21	23.21	24.41	23.09	65,777
July 17, 2026	23	24.09	24.09	24.2	22.23	86,720
July 16, 2026	24.2	22.86	22.86	24.2	22.55	87,335
July 15, 2026	24.14	24.07	24.07	24.47	23.43	80,115
July 14, 2026	23.49	24	24	24.15	23.17	53,740
July 13, 2026	23.21	23.37	23.37	23.76	22.91	74,570
July 10, 2026	24.9	23.3	23.3	25.2	22.98	78,806
July 09, 2026	25.5	24.27	24.27	26.55	23.22	116,913
July 08, 2026	24.76	24.97	24.97	25.51	23.01	71,902
July 07, 2026	25.56	25.75	25.75	26.4	25	86,449
July 06, 2026	23.59	26.07	26.07	26.26	23.54	232,466