Firan Technology Group Corporation (FTG.TO) TSX

Currency In CAD

AD

FTG.TO Historical Return

If you invested $1000 in Firan Technology Group Corporation (FTG.TO) 10 years ago, it would be worth $7,756.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,699.63, while $1000 invested 1 year ago would be worth $1,674.9. This corresponds to total returns of 675.65%, 669.96%, 67.49%, respectively, with annualized returns of 22.72%, 50.42%, 67.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.9421.0221.0221.319.9440,645
September 10, 202619.5119.9219.9220.3119.5145,879
September 09, 202619.9219.6719.6719.9219.649,260
September 08, 202619.9319.9819.9820.1919.61162,785
September 04, 202620.0519.9519.9520.3319.7674,225
September 03, 202620.1120.0520.0520.4719.87210,177
September 02, 202620.120.1120.1120.2819.561,559
September 01, 202619.9120.2520.2520.7319.91103,555
August 31, 202620.1620.2620.2620.5619.8354,252
August 28, 202621.0120.2820.2821.1319.880,260
August 27, 202620.55212121.1220.3539,628
August 26, 202620.0120.1720.1720.520.0138,719
August 25, 202619.0720.0920.0920.2819140,785
August 24, 202621.4918.7618.7621.4918.6236,831
August 21, 202623.1421.7821.7823.1421.6878,026
August 20, 202623.123.1923.1923.2322.8334,679
August 19, 202624.323.3123.3124.3822.8150,685
August 18, 202625.3124.224.225.3823.6649,056
August 17, 202623.6125.625.625.6423.6149,075
August 14, 202624.6224.0824.0824.7723.7528,584
August 13, 202624.6724.5524.5525.0124.5524,605
August 12, 202624.8824.8724.8725.0724.7211,664
August 11, 202624.9724.8824.8825.2824.5329,549
August 10, 202625.6124.9524.952624.9138,532
August 07, 202625.3425.7525.7526.0624.8871,053
August 06, 202624.225.0625.0625.2424.2160,969
August 05, 202625.1624.224.225.3424.1841,890
August 04, 20262325.1625.1625.9522.9161,808
July 31, 202623.5122.9622.9623.6722.9133,635
July 30, 202622.9323.4323.432422.7751,977
July 29, 202623.28232323.4222.93112,427
July 28, 202623.0923.3123.3123.4422.7373,328
July 27, 202623.1523.623.623.622.8335,379
July 23, 20262323.123.123.4922.6581,974
July 22, 202623.8123.3423.3423.972337,536
July 21, 202623.323.8723.8724.1223.370,008
July 20, 202624.123.2123.2124.4123.0965,777
July 17, 20262324.0924.0924.222.2386,720
July 16, 202624.222.8622.8624.222.5587,335
July 15, 202624.1424.0724.0724.4723.4380,115
July 14, 202623.49242424.1523.1753,740
July 13, 202623.2123.3723.3723.7622.9174,570
July 10, 202624.923.323.325.222.9878,806
July 09, 202625.524.2724.2726.5523.22116,913
July 08, 202624.7624.9724.9725.5123.0171,902
July 07, 202625.5625.7525.7526.42586,449
July 06, 202623.5926.0726.0726.2623.54232,466
July 03, 202623.2723.5823.5823.823.218,904
July 02, 202622.3523.2823.2823.3222.384,778
June 30, 202622.4222.7422.7423.3522.13112,208
June 29, 202622.222.4222.4222.6922.0864,848
June 26, 202621.7622.2122.2122.6121.5861,110
June 25, 202622.822.6122.6123.1421.6487,478
June 24, 202620.6521.7321.7322.7820.6543,544
June 23, 202620.5220.8320.8321.0220.4498,105
June 22, 202621.0721.2821.2821.4520.6535,272
June 19, 20262121.4521.4521.82115,234
June 18, 202621.0121.2921.2921.6920.9532,453
June 17, 202621.1820.9520.9521.620.8133,197
June 16, 202621.1121.2921.2921.620.3534,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved