Firan Technology Group Corporation (FTG.TO) TSX

Currency In CAD

FTG.TO Historical Return

If you invested $1000 in Firan Technology Group Corporation (FTG.TO) 10 years ago, it would be worth $9,808.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,167.32, while $1000 invested 1 year ago would be worth $3,056.91. This corresponds to total returns of 880.87%, 1,216.73%, 205.69%, respectively, with annualized returns of 25.63%, 67.41%, 205.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.04	33.84	33.84	35.08	33.13	232,313
November 09, 2026	32.59	34.46	34.46	34.81	32.59	434,471
November 06, 2026	30.45	32.56	32.56	32.65	30.31	160,551
November 05, 2026	31.5	30.29	30.29	31.51	29.94	220,051
November 04, 2026	35.19	30.96	30.96	35.19	30.9	202,615
November 03, 2026	32.89	34.15	34.15	35.14	32.89	108,236
November 02, 2026	33.16	32.89	32.89	33.26	31.98	209,346
October 30, 2026	34.7	32.6	32.6	35	32.05	199,119
October 29, 2026	35.42	35.63	35.63	36.64	35.25	93,732
October 28, 2026	33.49	35.42	35.42	35.89	33.49	146,865
October 27, 2026	33.5	33.68	33.68	33.87	32.3	92,708
October 26, 2026	34.27	33.43	33.43	34.76	33.29	147,965
October 23, 2026	33.74	33.93	33.93	34.32	32.94	84,078
October 22, 2026	34.53	33.97	33.97	34.58	33.84	155,726
October 21, 2026	33.27	34.7	34.7	34.7	33.27	104,598
October 20, 2026	33.85	33.11	33.11	34.31	33	54,582
October 19, 2026	34.45	34.46	34.46	35.25	34.35	124,881
October 16, 2026	33.64	34.34	34.34	34.75	32.88	71,997
October 15, 2026	32.24	34	34	34.09	31.51	101,108
October 14, 2026	31.98	32.94	32.94	33.15	31.49	149,697
October 13, 2026	34.97	32.34	32.34	35.24	31.98	188,336
October 09, 2026	32.5	34.95	34.95	35.15	32.49	565,938
October 08, 2026	27.19	32	32	32.35	27.19	406,610
October 07, 2026	25.8	25.41	25.41	25.98	24.5	76,511
October 06, 2026	26.46	26	26	26.57	25.45	117,242
October 05, 2026	27.23	26.07	26.07	27.94	26.03	109,020
October 02, 2026	25.38	26.91	26.91	27.03	25.36	174,027
October 01, 2026	24.52	24.97	24.97	25.5	24.52	114,000
September 30, 2026	24.7	25	25	25.18	24.65	26,689
September 29, 2026	25.31	24.65	24.65	25.6	24.65	69,012
September 28, 2026	24.94	25.34	25.34	25.48	24.64	100,616
September 25, 2026	24.48	24.98	24.98	25.24	24.35	69,321
September 24, 2026	23.76	24.47	24.47	24.59	23.03	148,496
September 23, 2026	22.43	24.02	24.02	24.05	21.93	127,715
September 22, 2026	22.09	22.77	22.77	22.97	21.51	84,333
September 21, 2026	21.78	22.09	22.09	22.13	21.56	14,443
September 18, 2026	21.28	21.42	21.42	21.64	20.84	51,271
September 17, 2026	21.93	21.25	21.25	21.93	20.97	15,011
September 16, 2026	21.39	21.28	21.28	21.82	21.06	52,833
September 15, 2026	20.77	21.23	21.23	21.33	20.77	38,826
September 11, 2026	19.94	21.02	21.02	21.3	19.94	40,645
September 10, 2026	19.51	19.92	19.92	20.31	19.51	45,879
September 09, 2026	19.92	19.67	19.67	19.92	19.6	49,260
September 08, 2026	19.93	19.98	19.98	20.19	19.61	162,785
September 04, 2026	20.05	19.95	19.95	20.33	19.76	74,225
September 03, 2026	20.11	20.05	20.05	20.47	19.87	210,177
September 02, 2026	20.1	20.11	20.11	20.28	19.5	61,559
September 01, 2026	19.91	20.25	20.25	20.73	19.91	103,555
August 31, 2026	20.16	20.26	20.26	20.56	19.83	54,252
August 28, 2026	21.01	20.28	20.28	21.13	19.8	80,260
August 27, 2026	20.55	21	21	21.12	20.35	39,628
August 26, 2026	20.01	20.17	20.17	20.5	20.01	38,719
August 25, 2026	19.07	20.09	20.09	20.28	19	140,785
August 24, 2026	21.49	18.76	18.76	21.49	18.6	236,831
August 21, 2026	23.14	21.78	21.78	23.14	21.68	78,026
August 20, 2026	23.1	23.19	23.19	23.23	22.83	34,679
August 19, 2026	24.3	23.31	23.31	24.38	22.81	50,685
August 18, 2026	25.31	24.2	24.2	25.38	23.66	49,056
August 17, 2026	23.61	25.6	25.6	25.64	23.61	49,075
August 14, 2026	24.62	24.08	24.08	24.77	23.75	28,584