13.30
-0.55(-3.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.3 | 13.85 | 13.85 | 14.05 | 13.3 | 105,324 |
| January 12, 2026 | 13.44 | 13.23 | 13.23 | 13.45 | 13 | 85,808 |
| January 09, 2026 | 12.25 | 13.4 | 13.4 | 13.42 | 12.2 | 145,523 |
| January 08, 2026 | 12.2 | 12.14 | 12.14 | 12.34 | 11.93 | 56,142 |
| January 07, 2026 | 11.56 | 11.94 | 11.94 | 12 | 11.51 | 55,337 |
| January 06, 2026 | 11.5 | 11.58 | 11.58 | 11.68 | 11.5 | 15,900 |
| January 05, 2026 | 11.72 | 11.54 | 11.54 | 11.84 | 11.53 | 37,817 |
| January 02, 2026 | 11.47 | 11.61 | 11.61 | 11.65 | 11.47 | 21,500 |
| December 31, 2025 | 11.78 | 11.55 | 11.55 | 11.8 | 11.49 | 14,900 |
| December 30, 2025 | 11.7 | 11.48 | 11.48 | 11.7 | 11.45 | 15,300 |
| December 29, 2025 | 11.99 | 11.49 | 11.49 | 11.99 | 11.49 | 27,093 |
| December 23, 2025 | 11.75 | 11.8 | 11.8 | 11.85 | 11.65 | 34,633 |
| December 22, 2025 | 11.57 | 11.69 | 11.69 | 11.74 | 11.57 | 25,789 |
| December 19, 2025 | 11.5 | 11.59 | 11.59 | 11.76 | 11.5 | 24,800 |
| December 18, 2025 | 11.33 | 11.5 | 11.5 | 11.55 | 11.33 | 33,200 |
| December 17, 2025 | 11.48 | 11.42 | 11.42 | 11.56 | 11.41 | 23,831 |
| December 16, 2025 | 11.2 | 11.5 | 11.5 | 11.67 | 11.2 | 49,500 |
| December 15, 2025 | 11.23 | 11.28 | 11.28 | 11.47 | 11.13 | 39,000 |
| December 12, 2025 | 11.01 | 11.11 | 11.11 | 11.12 | 10.8 | 35,161 |
| December 11, 2025 | 11.09 | 11.09 | 11.09 | 11.14 | 11.02 | 12,912 |
| December 10, 2025 | 11.23 | 11.12 | 11.12 | 11.24 | 11.04 | 9,603 |
| December 09, 2025 | 11 | 10.99 | 10.99 | 11.06 | 10.97 | 16,800 |
| December 08, 2025 | 11.1 | 11.02 | 11.02 | 11.1 | 10.88 | 14,497 |
| December 05, 2025 | 11.19 | 11.05 | 11.05 | 11.25 | 10.99 | 16,740 |
| December 04, 2025 | 11.03 | 11.19 | 11.19 | 11.35 | 11.03 | 17,909 |
| December 03, 2025 | 11.01 | 11.2 | 11.2 | 11.24 | 11.01 | 7,323 |
| December 02, 2025 | 11.21 | 11.1 | 11.1 | 11.21 | 10.95 | 35,031 |
| December 01, 2025 | 11.46 | 11.28 | 11.28 | 11.46 | 11.04 | 32,112 |
| November 28, 2025 | 11.22 | 11.35 | 11.35 | 11.42 | 11.09 | 50,300 |
| November 27, 2025 | 10.89 | 11.12 | 11.12 | 11.3 | 10.88 | 40,411 |
| November 26, 2025 | 10.47 | 10.79 | 10.79 | 11.24 | 10.35 | 49,000 |
| November 25, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.28 | 27,517 |
| November 24, 2025 | 10.23 | 10.33 | 10.33 | 10.38 | 10.11 | 50,740 |
| November 21, 2025 | 10.06 | 10.1 | 10.1 | 10.23 | 9.92 | 40,448 |
| November 20, 2025 | 10.43 | 10.1 | 10.1 | 10.53 | 10.03 | 53,300 |
| November 19, 2025 | 10.31 | 10.4 | 10.4 | 10.55 | 10.31 | 46,489 |
| November 18, 2025 | 10.25 | 10.3 | 10.3 | 10.4 | 10.12 | 39,226 |
| November 17, 2025 | 11.16 | 10.41 | 10.41 | 11.25 | 10.28 | 37,300 |
| November 14, 2025 | 10.25 | 10.59 | 10.59 | 10.81 | 10.2 | 123,036 |
| November 13, 2025 | 11.13 | 10.4 | 10.4 | 11.13 | 10.34 | 101,900 |
| November 12, 2025 | 11.02 | 11.02 | 11.02 | 11.23 | 10.91 | 20,500 |
| November 11, 2025 | 11.24 | 11.07 | 11.07 | 11.24 | 11.01 | 45,417 |
| November 10, 2025 | 11.04 | 11.23 | 11.23 | 11.52 | 11.04 | 47,323 |
| November 07, 2025 | 11.3 | 11.16 | 11.16 | 11.31 | 10.92 | 59,600 |
| November 06, 2025 | 11.34 | 11.3 | 11.3 | 11.45 | 11.28 | 75,100 |
| November 05, 2025 | 10.88 | 11.4 | 11.4 | 11.51 | 10.88 | 42,549 |
| November 04, 2025 | 11.1 | 11.1 | 11.1 | 11.22 | 10.89 | 51,800 |
| November 03, 2025 | 10.94 | 11.1 | 11.1 | 11.19 | 10.81 | 78,900 |
| October 31, 2025 | 10.84 | 10.92 | 10.92 | 11.06 | 10.71 | 43,400 |
| October 30, 2025 | 10.8 | 10.9 | 10.9 | 11.15 | 10.8 | 33,609 |
| October 29, 2025 | 11.1 | 10.9 | 10.9 | 11.33 | 10.84 | 39,200 |
| October 28, 2025 | 11.09 | 11.15 | 11.15 | 11.17 | 10.95 | 98,613 |
| October 27, 2025 | 11.28 | 11.09 | 11.09 | 11.28 | 10.92 | 74,592 |
| October 24, 2025 | 11.36 | 11.08 | 11.08 | 11.36 | 11.08 | 57,200 |
| October 23, 2025 | 10.61 | 11.15 | 11.15 | 11.3 | 10.6 | 83,800 |
| October 22, 2025 | 10.23 | 10.57 | 10.57 | 10.73 | 10.23 | 69,414 |
| October 21, 2025 | 10.39 | 10.16 | 10.16 | 10.39 | 10.03 | 53,700 |
| October 20, 2025 | 10.25 | 10.32 | 10.32 | 10.4 | 10.25 | 37,940 |
| October 17, 2025 | 10.13 | 10.17 | 10.17 | 10.22 | 9.78 | 418,100 |
| October 16, 2025 | 10.56 | 10.12 | 10.12 | 10.6 | 10.12 | 322,500 |
