Firan Technology Group Corporation (FTG.TO) TSX

Currency In CAD

AD

FTG.TO Historical Return

If you invested $1000 in Firan Technology Group Corporation (FTG.TO) 10 years ago, it would be worth $10,676.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,996.25, while $1000 invested 1 year ago would be worth $3,282.88. This corresponds to total returns of 967.69%, 1,199.63%, 228.29%, respectively, with annualized returns of 26.72%, 66.97%, 228.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202633.2734.734.734.733.27104,598
October 20, 202633.8533.1133.1134.313354,582
October 19, 202634.4534.4634.4635.2534.35124,881
October 16, 202633.6434.3434.3434.7532.8871,997
October 15, 202632.24343434.0931.51101,108
October 14, 202631.9832.9432.9433.1531.49149,697
October 13, 202634.9732.3432.3435.2431.98188,336
October 09, 202632.534.9534.9535.1532.49565,938
October 08, 202627.19323232.3527.19406,610
October 07, 202625.825.4125.4125.9824.576,511
October 06, 202626.46262626.5725.45117,242
October 05, 202627.2326.0726.0727.9426.03109,020
October 02, 202625.3826.9126.9127.0325.36174,027
October 01, 202624.5224.9724.9725.524.52114,000
September 30, 202624.7252525.1824.6526,689
September 29, 202625.3124.6524.6525.624.6569,012
September 28, 202624.9425.3425.3425.4824.64100,616
September 25, 202624.4824.9824.9825.2424.3569,321
September 24, 202623.7624.4724.4724.5923.03148,496
September 23, 202622.4324.0224.0224.0521.93127,715
September 22, 202622.0922.7722.7722.9721.5184,333
September 21, 202621.7822.0922.0922.1321.5614,443
September 18, 202621.2821.4221.4221.6420.8451,271
September 17, 202621.9321.2521.2521.9320.9715,011
September 16, 202621.3921.2821.2821.8221.0652,833
September 15, 202620.7721.2321.2321.3320.7738,826
September 11, 202619.9421.0221.0221.319.9440,645
September 10, 202619.5119.9219.9220.3119.5145,879
September 09, 202619.9219.6719.6719.9219.649,260
September 08, 202619.9319.9819.9820.1919.61162,785
September 04, 202620.0519.9519.9520.3319.7674,225
September 03, 202620.1120.0520.0520.4719.87210,177
September 02, 202620.120.1120.1120.2819.561,559
September 01, 202619.9120.2520.2520.7319.91103,555
August 31, 202620.1620.2620.2620.5619.8354,252
August 28, 202621.0120.2820.2821.1319.880,260
August 27, 202620.55212121.1220.3539,628
August 26, 202620.0120.1720.1720.520.0138,719
August 25, 202619.0720.0920.0920.2819140,785
August 24, 202621.4918.7618.7621.4918.6236,831
August 21, 202623.1421.7821.7823.1421.6878,026
August 20, 202623.123.1923.1923.2322.8334,679
August 19, 202624.323.3123.3124.3822.8150,685
August 18, 202625.3124.224.225.3823.6649,056
August 17, 202623.6125.625.625.6423.6149,075
August 14, 202624.6224.0824.0824.7723.7528,584
August 13, 202624.6724.5524.5525.0124.5524,605
August 12, 202624.8824.8724.8725.0724.7211,664
August 11, 202624.9724.8824.8825.2824.5329,549
August 10, 202625.6124.9524.952624.9138,532
August 07, 202625.3425.7525.7526.0624.8871,053
August 06, 202624.225.0625.0625.2424.2160,969
August 05, 202625.1624.224.225.3424.1841,890
August 04, 20262325.1625.1625.9522.9161,808
July 31, 202623.5122.9622.9623.6722.9133,635
July 30, 202622.9323.4323.432422.7751,977
July 29, 202623.28232323.4222.93112,427
July 28, 202623.0923.3123.3123.4422.7373,328
July 27, 202623.1523.623.623.622.8335,379
July 23, 20262323.123.123.4922.6581,974
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved