Firan Technology Group Corporation (FTG.TO) TSX

Currency In CAD

FTG.TO Historical Return

If you invested $1000 in Firan Technology Group Corporation (FTG.TO) 10 years ago, it would be worth $7,696.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,642.11, while $1000 invested 1 year ago would be worth $1,853.62. This corresponds to total returns of 669.61%, 664.21%, 85.36%, respectively, with annualized returns of 22.62%, 50.16%, 85.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.14	21.78	21.78	23.14	21.68	78,026
August 20, 2026	23.1	23.19	23.19	23.23	22.83	34,679
August 19, 2026	24.3	23.31	23.31	24.38	22.81	50,685
August 18, 2026	25.31	24.2	24.2	25.38	23.66	49,056
August 17, 2026	23.61	25.6	25.6	25.64	23.61	49,075
August 14, 2026	24.62	24.08	24.08	24.77	23.75	28,584
August 13, 2026	24.67	24.55	24.55	25.01	24.55	24,605
August 12, 2026	24.88	24.87	24.87	25.07	24.72	11,664
August 11, 2026	24.97	24.88	24.88	25.28	24.53	29,549
August 10, 2026	25.61	24.95	24.95	26	24.91	38,532
August 07, 2026	25.34	25.75	25.75	26.06	24.88	71,053
August 06, 2026	24.2	25.06	25.06	25.24	24.2	160,969
August 05, 2026	25.16	24.2	24.2	25.34	24.18	41,890
August 04, 2026	23	25.16	25.16	25.95	22.91	61,808
July 31, 2026	23.51	22.96	22.96	23.67	22.91	33,635
July 30, 2026	22.93	23.43	23.43	24	22.77	51,977
July 29, 2026	23.28	23	23	23.42	22.93	112,427
July 28, 2026	23.09	23.31	23.31	23.44	22.73	73,328
July 27, 2026	23.15	23.6	23.6	23.6	22.83	35,379
July 23, 2026	23	23.1	23.1	23.49	22.65	81,974
July 22, 2026	23.81	23.34	23.34	23.97	23	37,536
July 21, 2026	23.3	23.87	23.87	24.12	23.3	70,008
July 20, 2026	24.1	23.21	23.21	24.41	23.09	65,777
July 17, 2026	23	24.09	24.09	24.2	22.23	86,720
July 16, 2026	24.2	22.86	22.86	24.2	22.55	87,335
July 15, 2026	24.14	24.07	24.07	24.47	23.43	80,115
July 14, 2026	23.49	24	24	24.15	23.17	53,740
July 13, 2026	23.21	23.37	23.37	23.76	22.91	74,570
July 10, 2026	24.9	23.3	23.3	25.2	22.98	78,806
July 09, 2026	25.5	24.27	24.27	26.55	23.22	116,913
July 08, 2026	24.76	24.97	24.97	25.51	23.01	71,902
July 07, 2026	25.56	25.75	25.75	26.4	25	86,449
July 06, 2026	23.59	26.07	26.07	26.26	23.54	232,466
July 03, 2026	23.27	23.58	23.58	23.8	23.2	18,904
July 02, 2026	22.35	23.28	23.28	23.32	22.3	84,778
June 30, 2026	22.42	22.74	22.74	23.35	22.13	112,208
June 29, 2026	22.2	22.42	22.42	22.69	22.08	64,848
June 26, 2026	21.76	22.21	22.21	22.61	21.58	61,110
June 25, 2026	22.8	22.61	22.61	23.14	21.64	87,478
June 24, 2026	20.65	21.73	21.73	22.78	20.65	43,544
June 23, 2026	20.52	20.83	20.83	21.02	20.44	98,105
June 22, 2026	21.07	21.28	21.28	21.45	20.65	35,272
June 19, 2026	21	21.45	21.45	21.8	21	15,234
June 18, 2026	21.01	21.29	21.29	21.69	20.95	32,453
June 17, 2026	21.18	20.95	20.95	21.6	20.81	33,197
June 16, 2026	21.11	21.29	21.29	21.6	20.35	34,931
June 15, 2026	21.48	21.16	21.16	21.88	20.77	27,872
June 12, 2026	21.78	21.14	21.14	21.78	20.83	27,919
June 11, 2026	20.47	21.3	21.3	21.46	20.47	45,754
June 10, 2026	21.01	20.63	20.63	24.12	20.43	62,456
June 09, 2026	22.36	21.57	21.57	22.75	20.58	69,995
June 08, 2026	22.49	22.3	22.3	23.44	22.21	53,765
June 05, 2026	22.35	22.35	22.35	24.88	22.18	201,694
June 04, 2026	24.38	25.12	25.12	25.22	23.67	103,062
June 03, 2026	24.73	24.38	24.38	24.93	24.14	48,076
June 02, 2026	24.89	24.62	24.62	25.41	24.45	40,188
June 01, 2026	26.27	24.76	24.76	26.27	24.27	85,713
May 29, 2026	26.21	26.28	26.28	26.63	25.67	120,984
May 28, 2026	24.52	25.83	25.83	25.97	24.33	100,880
May 27, 2026	24.01	24.88	24.88	25.8	23.87	162,158