First Trust Global Tactical Commodity Strategy Fund (FTGC) NASDAQ

Currency In USD

FTGC Historical Return

If you invested $1000 in First Trust Global Tactical Commodity Strategy Fund (FTGC) 10 years ago, it would be worth $2,146.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.29, while $1000 invested 1 year ago would be worth $1,386.02. This corresponds to total returns of 114.69%, 83.63%, 38.6%, respectively, with annualized returns of 7.94%, 12.92%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.04	28.94	28.94	29.04	28.82	380,550
July 30, 2026	28.92	28.93	28.93	29.02	28.9	715,071
July 29, 2026	28.94	28.97	28.97	29.06	28.84	423,828
July 28, 2026	28.69	28.7	28.7	28.79	28.63	489,974
July 27, 2026	29.1	28.85	28.85	29.1	28.83	345,833
July 23, 2026	29.59	29.61	29.61	29.74	29.58	922,215
July 22, 2026	29.4	29.5	29.5	29.55	29.39	601,666
July 21, 2026	29.12	29.21	29.21	29.22	29.07	528,336
July 20, 2026	28.9	28.89	28.89	28.93	28.81	370,832
July 17, 2026	28.63	28.83	28.83	28.89	28.62	409,587
July 16, 2026	28.71	28.51	28.51	28.71	28.48	388,205
July 15, 2026	28.71	28.79	28.79	28.8	28.57	443,705
July 14, 2026	28.59	28.62	28.62	28.67	28.51	488,028
July 13, 2026	28.11	28.3	28.3	28.33	28.03	477,024
July 10, 2026	28.03	28.02	28.02	28.03	27.88	839,116
July 09, 2026	28.07	28.05	28.05	28.19	28.02	304,182
July 08, 2026	27.92	28.06	28.06	28.15	27.87	410,584
July 07, 2026	27.64	27.77	27.77	27.78	27.61	320,284
July 06, 2026	27.5	27.8	27.8	27.81	27.5	491,895
July 02, 2026	27.07	27.11	27.11	27.22	27.01	700,846
July 01, 2026	27.02	27.09	27.09	27.19	27.01	626,721
June 30, 2026	27.03	27.05	27.05	27.1	26.95	819,969
June 29, 2026	26.85	26.77	26.77	26.86	26.74	571,489
June 26, 2026	26.89	26.91	26.91	26.97	26.82	567,485
June 25, 2026	26.71	27.03	27.03	27.1	26.71	1.21M
June 24, 2026	26.79	26.76	26.76	26.98	26.72	814,111
June 23, 2026	27.19	27.21	27.21	27.25	27.12	829,022
June 22, 2026	27.57	27.53	27.53	27.63	27.49	612,143
June 18, 2026	27.63	27.59	27.59	27.64	27.41	657,903
June 17, 2026	27.87	27.68	27.68	28.04	27.67	443,391
June 16, 2026	27.74	27.84	27.84	27.89	27.74	908,629
June 15, 2026	27.74	27.82	27.82	27.86	27.74	1.84M
June 12, 2026	27.82	27.9	27.9	27.97	27.82	6.25M
June 11, 2026	27.91	27.93	27.93	28.03	27.82	1.99M
June 10, 2026	28.01	27.94	27.94	28.12	27.94	1.01M
June 09, 2026	28.22	27.99	27.99	28.23	27.89	769,025
June 08, 2026	28.29	28.28	28.28	28.36	28.25	1.64M
June 05, 2026	28.62	28.28	28.28	28.62	28.23	631,866
June 04, 2026	29.02	28.88	28.88	29.02	28.77	214,025
June 03, 2026	29.22	29.11	29.11	29.24	29.11	258,018
June 02, 2026	29.19	29.24	29.24	29.28	29.18	336,829
June 01, 2026	29.24	29.19	29.19	29.3	29.08	482,851
May 29, 2026	29.21	29.07	29.07	29.25	28.99	628,120
May 28, 2026	29	29.26	29.26	29.27	28.86	480,963
May 27, 2026	28.78	28.88	28.88	28.97	28.75	1.07M
May 26, 2026	29.25	29.12	29.12	29.35	29.08	2.29M
May 22, 2026	29.41	29.38	29.38	29.54	29.29	649,629
May 21, 2026	29.77	29.46	29.46	29.78	29.39	808,804
May 20, 2026	29.94	29.67	29.67	29.98	29.61	873,554
May 19, 2026	30.05	30.08	30.08	30.13	29.95	384,846
May 18, 2026	29.94	30.04	30.04	30.18	29.89	507,373
May 15, 2026	29.72	29.75	29.75	29.79	29.67	464,492
May 14, 2026	30.05	30.11	30.11	30.13	29.97	3.21M
May 13, 2026	30.55	30.45	30.45	30.66	30.41	290,829
May 12, 2026	30.27	30.53	30.53	30.54	30.21	1.29M
May 11, 2026	29.95	30.19	30.19	30.19	29.92	322,401
May 08, 2026	29.45	29.48	29.48	29.53	29.42	279,926
May 07, 2026	29.16	29.36	29.36	29.41	29.06	710,824
May 06, 2026	29.53	29.4	29.4	29.53	29.36	784,562
May 05, 2026	29.91	29.85	29.85	29.98	29.79	401,744