First Trust Global Tactical Commodity Strategy Fund (FTGC) NASDAQ

Currency In USD

FTGC Historical Return

If you invested $1000 in First Trust Global Tactical Commodity Strategy Fund (FTGC) 10 years ago, it would be worth $2,255.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.59, while $1000 invested 1 year ago would be worth $1,262.17. This corresponds to total returns of 125.56%, 74.46%, 26.22%, respectively, with annualized returns of 8.47%, 11.77%, 26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.04	29.03	29.03	29.2	29	340,830
November 10, 2026	28.57	28.89	28.89	28.9	28.54	824,157
November 09, 2026	28.92	28.99	28.99	29.1	28.87	429,853
November 06, 2026	28.99	29.03	29.03	29.1	28.85	1.16M
November 05, 2026	29.31	28.98	28.98	29.31	28.98	1.17M
November 04, 2026	29.33	29.01	29.01	29.43	28.96	618,429
November 03, 2026	29.47	29.45	29.45	29.47	29.36	764,329
November 02, 2026	29.89	29.53	29.53	29.89	29.52	693,720
October 30, 2026	30.26	30.12	30.12	30.29	30.09	319,435
October 29, 2026	30.13	30.3	30.3	30.3	30.03	384,947
October 28, 2026	30.49	30.52	30.52	30.58	30.45	302,099
October 27, 2026	30.58	30.44	30.44	30.58	30.38	289,994
October 26, 2026	30.6	30.59	30.59	30.75	30.44	481,478
October 23, 2026	30.73	30.89	30.89	30.91	30.73	689,725
October 22, 2026	30.86	30.68	30.68	30.86	30.62	488,600
October 21, 2026	30.77	30.83	30.83	30.88	30.67	458,244
October 20, 2026	31.1	30.98	30.98	31.1	30.78	644,150
October 19, 2026	31.09	31.11	31.11	31.2	31.01	630,762
October 16, 2026	30.96	31.2	31.2	31.21	30.86	502,460
October 15, 2026	31.03	31.04	31.04	31.11	30.89	340,807
October 14, 2026	31.25	31.17	31.17	31.29	31.04	566,857
October 13, 2026	31.19	31.37	31.37	31.38	31.19	663,827
October 12, 2026	31.17	31.17	31.17	31.25	31.14	356,105
October 09, 2026	31.1	31.03	31.03	31.24	30.95	829,674
October 08, 2026	30.97	30.97	30.97	31.15	30.89	507,561
October 07, 2026	31.03	30.87	30.87	31.04	30.73	341,684
October 06, 2026	30.63	31.03	31.03	31.04	30.58	485,701
October 05, 2026	30.75	30.67	30.67	30.83	30.64	463,881
October 02, 2026	30.52	30.65	30.65	30.66	30.32	645,079
October 01, 2026	30.47	30.76	30.76	30.78	30.47	914,939
September 30, 2026	30.86	30.59	30.59	30.86	30.59	521,105
September 29, 2026	30.41	30.47	30.47	30.56	30.36	458,873
September 28, 2026	30.89	30.7	30.7	30.89	30.53	707,843
September 25, 2026	31.01	31	31	31.09	30.82	582,690
September 24, 2026	31.2	31.37	31.37	31.59	31.2	507,273
September 23, 2026	31.19	31.34	31.34	31.36	31.12	596,783
September 22, 2026	31.01	31.16	31.16	31.25	31.01	509,055
September 21, 2026	31.14	31.06	31.06	31.16	30.99	371,943
September 18, 2026	31.34	31.25	31.25	31.38	31.17	342,004
September 17, 2026	31.3	31.28	31.28	31.43	31.21	509,943
September 16, 2026	31.58	31.39	31.39	31.63	31.33	598,095
September 15, 2026	31.38	31.57	31.57	31.6	31.38	954,819
September 11, 2026	31.43	31.31	31.31	31.43	31.19	581,098
September 10, 2026	31.41	31.6	31.6	31.62	31.32	439,075
September 09, 2026	31.42	31.37	31.37	31.47	31.29	417,532
September 08, 2026	31.21	31.19	31.19	31.24	31.07	460,070
September 04, 2026	30.92	30.98	30.98	31.02	30.77	353,558
September 03, 2026	30.97	31.06	31.06	31.71	30.95	676,508
September 02, 2026	31.1	31.15	31.15	31.3	31.08	786,687
September 01, 2026	30.89	31.23	31.23	31.24	30.88	537,242
August 31, 2026	30.88	30.97	30.97	30.97	30.78	564,233
August 28, 2026	30.73	30.68	30.68	30.83	30.62	329,198
August 27, 2026	30.42	30.62	30.62	30.71	30.37	448,656
August 26, 2026	30.13	30.36	30.36	30.45	30.13	413,660
August 25, 2026	30.03	30.22	30.22	30.3	30.01	272,607
August 24, 2026	30.53	30.4	30.4	30.57	30.35	410,592
August 21, 2026	30.58	30.55	30.55	30.64	30.53	475,201
August 20, 2026	30.28	30.4	30.4	30.44	30.28	423,365
August 19, 2026	30.11	30.18	30.18	30.31	30.11	370,381
August 18, 2026	30	29.94	29.94	30.02	29.89	421,732