First Trust Global Tactical Commodity Strategy Fund (FTGC) NASDAQ

29.24

+0.055(+0.19%)

Updated at June 02 04:00PM

Currency In USD

FTGC Historical Return

If you invested $1000 in First Trust Global Tactical Commodity Strategy Fund (FTGC) 10 years ago, it would be worth $2,120.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.56, while $1000 invested 1 year ago would be worth $1,419.42. This corresponds to total returns of 112.04%, 89.26%, 41.94%, respectively, with annualized returns of 7.8%, 13.6%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.19	29.24	29.24	29.28	29.18	336,829
June 01, 2026	29.24	29.19	29.19	29.3	29.08	482,851
May 29, 2026	29.21	29.07	29.07	29.25	28.99	628,120
May 28, 2026	29	29.26	29.26	29.27	28.86	480,963
May 27, 2026	28.78	28.88	28.88	28.97	28.75	1.07M
May 26, 2026	29.25	29.12	29.12	29.35	29.08	2.29M
May 22, 2026	29.41	29.38	29.38	29.54	29.29	649,629
May 21, 2026	29.77	29.46	29.46	29.78	29.39	808,804
May 20, 2026	29.94	29.67	29.67	29.98	29.61	873,554
May 19, 2026	30.05	30.08	30.08	30.13	29.95	384,846
May 18, 2026	29.94	30.04	30.04	30.18	29.89	507,373
May 15, 2026	29.72	29.75	29.75	29.79	29.67	464,492
May 14, 2026	30.05	30.11	30.11	30.13	29.97	3.21M
May 13, 2026	30.55	30.45	30.45	30.66	30.41	290,829
May 12, 2026	30.27	30.53	30.53	30.54	30.21	1.29M
May 11, 2026	29.95	30.19	30.19	30.19	29.92	322,401
May 08, 2026	29.45	29.48	29.48	29.53	29.42	279,926
May 07, 2026	29.16	29.36	29.36	29.41	29.06	710,824
May 06, 2026	29.53	29.4	29.4	29.53	29.36	784,562
May 05, 2026	29.91	29.85	29.85	29.98	29.79	401,744
May 04, 2026	29.65	29.9	29.9	29.98	29.65	1.14M
May 01, 2026	29.59	29.64	29.64	29.68	29.51	1.56M
April 30, 2026	29.48	29.67	29.67	29.69	29.45	394,226
April 29, 2026	29.47	29.57	29.57	29.59	29.44	364,494
April 28, 2026	29.17	29.28	29.28	29.3	29.09	388,135
April 27, 2026	29.15	29.17	29.17	29.26	29.14	631,799
April 24, 2026	29.03	29.07	29.07	29.1	28.93	484,129
April 23, 2026	28.87	29.12	29.12	29.17	28.84	473,372
April 22, 2026	28.94	28.95	28.95	29.07	28.92	496,237
April 21, 2026	28.48	28.74	28.74	28.78	28.45	555,784
April 20, 2026	28.44	28.5	28.5	28.57	28.38	1.96M
April 17, 2026	28.2	28.28	28.28	28.31	28.05	1.32M
April 16, 2026	28.76	28.83	28.83	28.92	28.76	439,647
April 15, 2026	28.6	28.68	28.68	28.75	28.55	1.81M
April 14, 2026	28.58	28.61	28.61	28.61	28.43	735,822
April 13, 2026	28.69	28.52	28.52	28.75	28.47	805,865
April 10, 2026	28.32	28.24	28.24	28.36	28.22	314,528
April 09, 2026	28.37	28.27	28.27	28.43	28.13	913,702
April 08, 2026	28	28.19	28.19	28.22	27.99	771,290
April 07, 2026	28.99	28.77	28.77	29.02	28.63	629,539
April 06, 2026	28.91	28.93	28.93	29.03	28.8	1.49M
April 02, 2026	28.86	28.88	28.88	28.91	28.69	625,656
April 01, 2026	28.44	28.49	28.49	28.57	28.32	813,385
March 31, 2026	28.74	28.71	28.71	28.89	28.56	979,685
March 30, 2026	28.59	28.56	28.56	28.66	28.48	1.26M
March 27, 2026	28.28	28.42	28.42	28.46	28.21	532,810
March 26, 2026	27.98	27.93	27.93	28.12	27.92	609,433
March 25, 2026	27.98	28.25	27.84	28.3	27.96	532,628
March 24, 2026	28.09	28.25	27.84	28.35	28.09	678,382
March 23, 2026	28.09	27.89	27.49	28.12	27.73	1.48M
March 20, 2026	28.58	28.67	28.25	28.8	28.46	1.31M
March 19, 2026	28.56	28.65	28.23	28.78	28.44	843,878
March 18, 2026	28.7	28.92	28.5	28.95	28.66	665,497
March 17, 2026	28.67	28.69	28.27	28.73	28.59	703,921
March 16, 2026	28.72	28.41	28	28.81	28.33	585,301
March 13, 2026	28.64	28.86	28.44	28.91	28.53	1.07M
March 12, 2026	28.91	28.94	28.52	29	28.62	1.99M
March 11, 2026	27.92	28.25	27.84	28.25	27.61	684,798
March 10, 2026	27.81	27.76	27.36	27.86	26.85	813,952
March 09, 2026	28.71	27.45	27.06	28.9	27.05	1.41M